Market Cap CHF2.23T 1%
Volume 24h CHF104.91B -70.12%
BTC % 50.77% -0.68%
ETH % 17.16% 1.16%
Coins 27.749 +23
Exchanges 885
Last update 28 Seconds ago
Farm Planet FPL

Farm Planet (FPL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2022 CHF0.00001203 CHF0.00001203 CHF0.00001203 CHF0.00001203 - -
Oct-26 2022 CHF0.00001203 CHF0.00001203 CHF0.00001203 CHF0.00001203 - -
Oct-25 2022 CHF0.00001203 CHF0.00001203 CHF0.00001203 CHF0.00001203 - -
Oct-24 2022 CHF0.00001203 CHF0.00001203 CHF0.00001203 CHF0.00001203 - -
Oct-23 2022 CHF0.00001203 CHF0.00001203 CHF0.00001203 CHF0.00001203 - -
Oct-22 2022 CHF0.00001203 CHF0.00001203 CHF0.00001203 CHF0.00001203 - -
Oct-21 2022 CHF0.00001203 CHF0.00001198 CHF0.00001215 CHF0.00001213 - -
Oct-20 2022 CHF0.00001212 CHF0.00001206 CHF0.00001251 CHF0.00001251 CHF1 -
Oct-19 2022 CHF0.00001251 CHF0.00001251 CHF0.00001251 CHF0.00001251 - -
Oct-18 2022 CHF0.00001251 CHF0.00001247 CHF0.00001251 CHF0.00001247 - -
Oct-17 2022 CHF0.00001247 CHF0.00001224 CHF0.00001253 CHF0.00001233 - -
Oct-16 2022 CHF0.00001233 CHF0.00001209 CHF0.0000124 CHF0.00001209 CHF5 -
Oct-15 2022 CHF0.00001209 CHF0.00001206 CHF0.00001225 CHF0.00001214 CHF0 -
Oct-14 2022 CHF0.00001214 CHF0.00001188 CHF0.00001241 CHF0.00001188 CHF2 -
Oct-13 2022 CHF0.00001188 CHF0.00001167 CHF0.00001226 CHF0.00001223 - -

Historical and market price analysis of Farm Planet (FPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 255 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88383 CHF.