Market Cap $3.82T
-3.73%
Volume 24h $388.63B
49.15%
BTC % 56.08%
0.98%
ETH % 11.57%
-1.46%
Coins
33.592
+7
Exchanges
885
Last update
2 Minutes ago
Fantom Doge (RIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
| Sep-09 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
| Sep-08 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
| Sep-07 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
| Sep-06 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
| Sep-05 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
| Sep-04 2023 | $0.00000000010685291533515 | $0.00000000010574917149746 | $0.00000000010832457378542 | $0.00000000010574917149746 | - | - |
| Sep-03 2023 | $0.00000000010532869765452 | $0.00000000010495630498031 | $0.0000000001060583461826 | $0.00000000010532358043232 | $45 | - |
| Sep-02 2023 | $0.00000000010558597101636 | $0.00000000010521862419871 | $0.000000000111074697676489 | $0.000000000111074697676489 | $8 | - |
| Sep-01 2023 | $0.000000000111074697676489 | $0.000000000111074697676489 | $0.000000000111074697676489 | $0.000000000111074697676489 | - | - |
| Aug-31 2023 | $0.000000000111074697676489 | $0.000000000111074697676489 | $0.000000000111074697676489 | $0.000000000111074697676489 | - | - |
| Aug-30 2023 | $0.00000000011102220490821 | $0.00000000010572022687358 | $0.00000000011333188671245 | $0.00000000010572022687358 | $0 | - |
| Aug-29 2023 | $0.00000000010572022687358 | $0.00000000010572022687358 | $0.00000000010572022687358 | $0.00000000010572022687358 | - | - |
| Aug-28 2023 | $0.00000000010572022687358 | $0.00000000010572022687358 | $0.00000000010572022687358 | $0.00000000010572022687358 | - | - |
| Aug-27 2023 | $0.00000000010572022687358 | $0.00000000010493283690183 | $0.00000000010608767552706 | $0.00000000010524779289053 | - | - |