Market Cap $2.20T
2.45%
Volume 24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Coins
28.416
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
Sep-09 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
Sep-08 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
Sep-07 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
Sep-06 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
Sep-05 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
Sep-04 2023 | $0.00000000010685291533515 | $0.00000000010574917149746 | $0.00000000010832457378542 | $0.00000000010574917149746 | - | - |
Sep-03 2023 | $0.00000000010532869765452 | $0.00000000010495630498031 | $0.0000000001060583461826 | $0.00000000010532358043232 | $45 | - |
Sep-02 2023 | $0.00000000010558597101636 | $0.00000000010521862419871 | $0.000000000111074697676489 | $0.000000000111074697676489 | $8 | - |
Sep-01 2023 | $0.000000000111074697676489 | $0.000000000111074697676489 | $0.000000000111074697676489 | $0.000000000111074697676489 | - | - |
Aug-31 2023 | $0.000000000111074697676489 | $0.000000000111074697676489 | $0.000000000111074697676489 | $0.000000000111074697676489 | - | - |
Aug-30 2023 | $0.00000000011102220490821 | $0.00000000010572022687358 | $0.00000000011333188671245 | $0.00000000010572022687358 | $0 | - |
Aug-29 2023 | $0.00000000010572022687358 | $0.00000000010572022687358 | $0.00000000010572022687358 | $0.00000000010572022687358 | - | - |
Aug-28 2023 | $0.00000000010572022687358 | $0.00000000010572022687358 | $0.00000000010572022687358 | $0.00000000010572022687358 | - | - |
Aug-27 2023 | $0.00000000010572022687358 | $0.00000000010493283690183 | $0.00000000010608767552706 | $0.00000000010524779289053 | - | - |