Market Cap $2.49T
-1.77%
Volume 24h $205.62B
3.59%
BTC % 53.88%
0.26%
ETH % 9.99%
-0.8%
Coins
34.450
+4
Exchanges
885
Last update
3 Minutes ago
FANtium Tennis Coin (FANTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00608692 | $0.00523889 | $0.00608692 | $0.00523889 | $1,108 | - |
| Mar-31 2026 | $0.00523889 | $0.00523889 | $0.00523889 | $0.00523889 | - | - |
| Mar-30 2026 | $0.00523889 | $0.00523889 | $0.00523889 | $0.00523889 | - | - |
| Mar-29 2026 | $0.00523889 | $0.00523889 | $0.00585939 | $0.00585939 | - | - |
| Mar-28 2026 | $0.00585939 | $0.00585939 | $0.00585939 | $0.00585939 | - | - |
| Mar-27 2026 | $0.00585939 | $0.00585939 | $0.00585939 | $0.00585939 | - | - |
| Mar-26 2026 | $0.00585939 | $0.00585939 | $0.00585939 | $0.00585939 | - | - |
| Mar-25 2026 | $0.00585939 | $0.00559157 | $0.00585939 | $0.00559157 | - | - |
| Mar-24 2026 | $0.00559157 | $0.00559157 | $0.00559157 | $0.00559157 | - | - |
| Mar-23 2026 | $0.00559157 | $0.00559157 | $0.00559157 | $0.00559157 | - | - |
| Mar-22 2026 | $0.00559157 | $0.00559157 | $0.00580255 | $0.00580255 | - | - |
| Mar-21 2026 | $0.00580255 | $0.00580255 | $0.00580255 | $0.00580255 | - | - |
| Mar-20 2026 | $0.00580255 | $0.00580255 | $0.00588602 | $0.00588602 | - | - |
| Mar-19 2026 | $0.00588602 | $0.00588602 | $0.00588602 | $0.00588602 | - | - |
| Mar-18 2026 | $0.00588602 | $0.00588602 | $0.00632453 | $0.00632453 | - | - |