Market Cap $2.12T
-4.71%
Volume 24h $459.57B
66.66%
BTC % 52.01%
-0.26%
ETH % 14.36%
-2.64%
Coins
28.383
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.020212 | $0.02019 | $0.020239 | $0.020221 | $225,396 | - |
Aug-03 2024 | $0.020199 | $0.020162 | $0.020279 | $0.020196 | $216,079 | - |
Aug-02 2024 | $0.020232 | $0.020232 | $0.020284 | $0.020271 | $219,093 | - |
Aug-01 2024 | $0.020277 | $0.020227 | $0.020404 | $0.020404 | $218,373 | - |
Jul-31 2024 | $0.020396 | $0.020385 | $0.020405 | $0.0204 | $195,947 | - |
Jul-30 2024 | $0.020399 | $0.020381 | $0.020406 | $0.020381 | $219,442 | - |
Jul-29 2024 | $0.020393 | $0.020356 | $0.020393 | $0.020367 | $205,664 | - |
Jul-28 2024 | $0.020375 | $0.020352 | $0.020375 | $0.020352 | $214,681 | - |
Jul-27 2024 | $0.020375 | $0.02037 | $0.020417 | $0.02041 | $177,606 | - |
Jul-26 2024 | $0.02041 | $0.020404 | $0.020462 | $0.020462 | $194,355 | - |
Jul-25 2024 | $0.020467 | $0.020401 | $0.020478 | $0.020432 | $211,326 | - |
Jul-24 2024 | $0.020431 | $0.020427 | $0.020442 | $0.020435 | $44,040 | - |
Jul-23 2024 | $0.020436 | $0.020434 | $0.020444 | $0.020439 | $145,963 | - |
Jul-22 2024 | $0.020449 | $0.020433 | $0.02046 | $0.020445 | $199,042 | - |
Jul-21 2024 | $0.020436 | $0.020436 | $0.020449 | $0.020441 | $224,068 | - |