Market Cap $3.49T
1.47%
Volume 24h $169.50B
-57.88%
BTC % 59.59%
-0.36%
ETH % 8.68%
-1.84%
Coins
31.994
+2
Exchanges
885
Last update
7 Seconds ago
Fandomdao (FAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.019996 | $0.019373 | $0.020097 | $0.019677 | $82,867 | - |
| May-30 2025 | $0.019675 | $0.019491 | $0.020062 | $0.020004 | $73,012 | - |
| May-29 2025 | $0.020003 | $0.019466 | $0.020072 | $0.020072 | $69,890 | - |
| May-28 2025 | $0.020067 | $0.020006 | $0.020071 | $0.020014 | $64,683 | - |
| May-27 2025 | $0.020014 | $0.020011 | $0.020099 | $0.020067 | $60,965 | - |
| May-26 2025 | $0.020064 | $0.020059 | $0.020098 | $0.020098 | $62,196 | - |
| May-25 2025 | $0.020097 | $0.01988 | $0.020097 | $0.020065 | $70,036 | - |
| May-24 2025 | $0.020059 | $0.020058 | $0.020066 | $0.020058 | $63,786 | - |
| May-23 2025 | $0.020063 | $0.02001 | $0.02008 | $0.02001 | $64,357 | - |
| May-22 2025 | $0.020103 | $0.020086 | $0.020236 | $0.020232 | $61,929 | - |
| May-21 2025 | $0.020236 | $0.02023 | $0.020445 | $0.020426 | $74,471 | - |
| May-20 2025 | $0.020421 | $0.020419 | $0.020953 | $0.020535 | $60,306 | - |
| May-19 2025 | $0.020535 | $0.020485 | $0.020596 | $0.020584 | $65,054 | - |
| May-18 2025 | $0.020601 | $0.020589 | $0.020669 | $0.020599 | $70,517 | - |
| May-17 2025 | $0.020598 | $0.019941 | $0.020602 | $0.019944 | $66,757 | - |