Market Cap R46.20T -0.96%
Volume 24h R2.77T -29.07%
BTC % 50.47% -0.11%
ETH % 16.32% 0%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
Fandomdao FAND

Fandomdao (FAND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.37066 R0.370358 R0.371469 R0.37053 R4,010,551 -
Jul-16 2024 R0.370423 R0.370373 R0.371682 R0.370435 R3,870,345 -
Jul-15 2024 R0.370542 R0.370281 R0.371856 R0.371367 R4,043,304 -
Jul-14 2024 R0.371121 R0.369949 R0.37197 R0.369965 R3,820,264 -
Jul-13 2024 R0.371183 R0.364501 R0.371886 R0.365244 R3,997,292 -
Jul-12 2024 R0.365369 R0.364541 R0.366282 R0.365203 R3,410,941 -
Jul-11 2024 R0.366327 R0.365621 R0.367404 R0.366389 R3,701,650 -
Jul-10 2024 R0.366605 R0.36392 R0.367338 R0.365495 R1,788,982 -
Jul-09 2024 R0.364391 R0.363686 R0.365573 R0.363811 R1,432,978 -
Jul-08 2024 R0.363746 R0.362288 R0.367814 R0.366468 R2,637,311 -
Jul-07 2024 R0.36783 R0.366219 R0.36795 R0.367371 R4,734,047 -
Jul-06 2024 R0.367207 R0.366262 R0.367655 R0.366791 R6,646,282 -
Jul-05 2024 R0.366567 R0.366191 R0.368081 R0.367124 R5,584,874 -
Jul-04 2024 R0.366884 R0.365397 R0.367607 R0.366739 R4,375,096 -
Jul-03 2024 R0.366692 R0.365816 R0.367521 R0.366153 R5,637,641 -

Historical and market price analysis of Fandomdao (FAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 114 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1721 ZAR.