Market Cap zł10.20T 3.37%
Volume 24h zł577.10B 3.22%
BTC % 50.69% 0.45%
ETH % 16.22% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 58 Seconds ago
Fandomdao FAND

Fandomdao (FAND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.080488 zł0.080418 zł0.080496 zł0.080478 zł669,402 -
Jul-18 2024 zł0.080244 zł0.080244 zł0.080648 zł0.080322 zł621,614 -
Jul-17 2024 zł0.080343 zł0.080278 zł0.080519 zł0.080315 zł869,322 -
Jul-16 2024 zł0.080292 zł0.080281 zł0.080565 zł0.080295 zł838,931 -
Jul-15 2024 zł0.080318 zł0.080261 zł0.080603 zł0.080497 zł876,421 -
Jul-14 2024 zł0.080443 zł0.080189 zł0.080627 zł0.080193 zł828,075 -
Jul-13 2024 zł0.080457 zł0.079008 zł0.080609 zł0.079169 zł866,448 -
Jul-12 2024 zł0.079197 zł0.079017 zł0.079394 zł0.079161 zł739,351 -
Jul-11 2024 zł0.079404 zł0.079251 zł0.079638 zł0.079417 zł802,365 -
Jul-10 2024 zł0.079465 zł0.078882 zł0.079623 zł0.079224 zł387,777 -
Jul-09 2024 zł0.078985 zł0.078832 zł0.079241 zł0.078859 zł310,610 -
Jul-08 2024 zł0.078845 zł0.078529 zł0.079726 zł0.079435 zł571,660 -
Jul-07 2024 zł0.07973 zł0.079381 zł0.079756 zł0.07963 zł1,026,146 -
Jul-06 2024 zł0.079595 zł0.07939 zł0.079692 zł0.079505 zł1,440,639 -
Jul-05 2024 zł0.079456 zł0.079375 zł0.079784 zł0.079577 zł1,210,570 -

Historical and market price analysis of Fandomdao (FAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 116 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.