Market Cap $2.50T
2.01%
Volume 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Coins
29.182
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.033966 | $0.0082385 | $0.03586 | $0.017031 | $4,851 | - |
Oct-16 2024 | $0.017033 | $0.017024 | $0.017093 | $0.017091 | $254 | - |
Oct-15 2024 | $0.01709 | $0.017081 | $0.017096 | $0.017087 | $1,403 | - |
Oct-14 2024 | $0.017088 | $0.017083 | $0.017138 | $0.017136 | $2,244 | - |
Oct-13 2024 | $0.017137 | $0.017136 | $0.017143 | $0.017138 | $377 | - |
Oct-12 2024 | $0.01714 | $0.017025 | $0.01714 | $0.017112 | $873 | - |
Oct-11 2024 | $0.017114 | $0.017114 | $0.017239 | $0.017135 | $2,204 | - |
Oct-10 2024 | $0.017134 | $0.017113 | $0.01716 | $0.017137 | $21,502 | - |
Oct-09 2024 | $0.017154 | $0.017091 | $0.017254 | $0.017249 | $41,110 | - |
Oct-08 2024 | $0.017248 | $0.017244 | $0.01726 | $0.017253 | $29,949 | - |
Oct-07 2024 | $0.017256 | $0.017251 | $0.017262 | $0.017254 | $21,229 | - |
Oct-06 2024 | $0.017255 | $0.017254 | $0.017262 | $0.017257 | $4,633 | - |
Oct-05 2024 | $0.017257 | $0.017254 | $0.017265 | $0.017257 | $20,572 | - |
Oct-04 2024 | $0.017257 | $0.01725 | $0.017292 | $0.017292 | $40,676 | - |
Oct-03 2024 | $0.017277 | $0.017255 | $0.017307 | $0.017277 | $63,348 | - |