Market Cap AU$3.88T 4.01%
Volume 24h AU$244.86B 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 22 Seconds ago
Fame Doge Coin FAMEDOGE

Fame Doge Coin (FAMEDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2022 AU$0.0000000489 AU$0.0000000489 AU$0.0000000489 AU$0.0000000489 - -
Oct-22 2022 AU$0.0000000489 AU$0.0000000489 AU$0.0000000489 AU$0.0000000489 - -
Oct-21 2022 AU$0.0000000489 AU$0.0000000489 AU$0.0000000489 AU$0.0000000489 - -
Oct-20 2022 AU$0.0000000489 AU$0.0000000489 AU$0.0000000489 AU$0.0000000489 - -
Oct-19 2022 AU$0.0000000489 AU$0.0000000489 AU$0.0000000489 AU$0.0000000489 - -
Oct-18 2022 AU$0.0000000489 AU$0.0000000489 AU$0.0000000489 AU$0.0000000489 - -
Oct-17 2022 AU$0.0000000489 AU$0.0000000489 AU$0.0000000489 AU$0.0000000489 - -
Oct-16 2022 AU$0.0000000489 AU$0.0000000481 AU$0.0000000491 AU$0.0000000481 - -
Oct-15 2022 AU$0.0000000481 AU$0.000000048 AU$0.0000000485 AU$0.0000000484 AU$27 -
Oct-14 2022 AU$0.0000000484 AU$0.0000000481 AU$0.0000000497 AU$0.0000000488 - -
Oct-13 2022 AU$0.0000000488 AU$0.0000000466 AU$0.0000000492 AU$0.0000000488 AU$6 -
Oct-12 2022 AU$0.0000000488 AU$0.0000000485 AU$0.0000000493 AU$0.000000049 AU$33 -
Oct-11 2022 AU$0.000000049 AU$0.0000000483 AU$0.0000000495 AU$0.000000049 AU$26 -
Oct-10 2022 AU$0.000000049 AU$0.0000000489 AU$0.0000000504 AU$0.0000000502 AU$42 -
Oct-09 2022 AU$0.0000000502 AU$0.00000005 AU$0.000000054 AU$0.000000054 AU$89 -

Historical and market price analysis of Fame Doge Coin (FAMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 212 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.