Market Cap $4.00T
1.1%
Volume 24h $342.50B
24.81%
BTC % 55.06%
0.21%
ETH % 11.98%
0.83%
Coins
33.461
+12
Exchanges
885
Last update
26 Seconds ago
Falcon Finance (USDf) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.9951 | $0.9948 | $0.9959 | $0.9954 | $11,553,269 | $2,111,391,551 |
| Oct-18 2025 | $0.9954 | $0.9949 | $0.996 | $0.9959 | $7,744,802 | $2,130,709,916 |
| Oct-17 2025 | $0.996 | $0.9957 | $0.997 | $0.997 | $8,060,799 | $2,139,204,398 |
| Oct-16 2025 | $0.9971 | $0.9967 | $0.9975 | $0.9973 | $4,263,963 | $2,141,659,322 |
| Oct-15 2025 | $0.9974 | $0.997 | $0.998 | $0.9978 | $6,113,375 | $2,144,366,307 |
| Oct-14 2025 | $0.9981 | $0.9977 | $0.999 | $0.9985 | $13,731,363 | $2,149,079,308 |
| Oct-13 2025 | $0.9987 | $0.9954 | $0.9988 | $0.9963 | $27,109,440 | $1,973,104,382 |
| Oct-12 2025 | $0.9962 | $0.9954 | $0.9965 | $0.9955 | $5,372,528 | $1,399,495,490 |
| Oct-11 2025 | $0.9961 | $0.9945 | $0.9971 | $0.9962 | $35,473,987 | $1,399,280,727 |
| Oct-10 2025 | $0.9971 | $0.9951 | $0.9979 | $0.9952 | $19,956,037 | $1,421,102,610 |
| Oct-09 2025 | $0.9953 | $0.9949 | $0.9966 | $0.9964 | $10,558,348 | $1,418,014,541 |
| Oct-08 2025 | $0.9963 | $0.9957 | $0.9965 | $0.9965 | $6,841,526 | $1,475,966,465 |
| Oct-07 2025 | $0.997 | $0.9965 | $0.9981 | $0.9974 | $5,122,016 | $1,486,640,749 |
| Oct-06 2025 | $0.9978 | $0.9969 | $0.9982 | $0.9976 | $9,221,011 | $1,615,626,551 |
| Oct-05 2025 | $0.9978 | $0.9974 | $0.9981 | $0.9978 | $1,824,973 | $1,616,103,755 |