Market Cap $3.39T
2.96%
Volume 24h $316.62B
5.03%
BTC % 54.91%
-0.12%
ETH % 11.17%
2.05%
Coins
33.757
+8
Exchanges
885
Last update
3 Minutes ago
Falcon Finance (USDf) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.9992 | $0.9985 | $0.9996 | $0.999 | $528,452 | $2,083,888,017 |
| Dec-01 2025 | $0.9991 | $0.998 | $0.9993 | $0.998 | $1,519,663 | $2,083,649,588 |
| Nov-30 2025 | $0.9983 | $0.9976 | $0.9997 | $0.9994 | $585,709 | $2,082,017,820 |
| Nov-29 2025 | $0.9984 | $0.9982 | $0.9995 | $0.999 | $358,968 | $2,082,210,455 |
| Nov-28 2025 | $0.9992 | $0.9982 | $0.9994 | $0.9985 | $322,125 | $2,083,873,650 |
| Nov-27 2025 | $0.9986 | $0.9986 | $0.9992 | $0.9988 | $1,692,982 | $2,082,587,505 |
| Nov-26 2025 | $0.9989 | $0.998 | $0.9989 | $0.9983 | $1,952,464 | $2,083,032,922 |
| Nov-25 2025 | $0.998 | $0.9979 | $0.999 | $0.9986 | $1,057,986 | $2,080,661,556 |
| Nov-24 2025 | $0.9986 | $0.998 | $0.9989 | $0.9985 | $2,257,147 | $2,081,817,666 |
| Nov-23 2025 | $0.9985 | $0.9973 | $0.9987 | $0.9981 | $1,549,055 | $2,081,467,076 |
| Nov-22 2025 | $0.998 | $0.998 | $0.9986 | $0.9984 | $936,634 | $2,080,301,296 |
| Nov-21 2025 | $0.9984 | $0.9973 | $0.9985 | $0.9978 | $3,058,814 | $2,081,128,862 |
| Nov-20 2025 | $0.9973 | $0.9973 | $0.9988 | $0.9981 | $1,132,358 | $2,078,697,354 |
| Nov-19 2025 | $0.9983 | $0.9978 | $0.9995 | $0.9983 | $3,089,567 | $2,080,491,683 |
| Nov-18 2025 | $0.9984 | $0.9974 | $0.9986 | $0.998 | $1,998,515 | $2,059,892,051 |