Market Cap $4.13T
-1.26%
Volume 24h $307.26B
18.89%
BTC % 53.52%
-0.31%
ETH % 12.53%
-0.79%
Coins
33.090
+11
Exchanges
885
Last update
3 Minutes ago
Falcon Finance (USDf) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.9989 | $0.9976 | $0.9994 | $0.9994 | $35,150,580 | $1,547,633,198 |
| Sep-07 2025 | $0.9994 | $0.9991 | $0.9998 | $0.9991 | $9,664,644 | $1,547,339,668 |
| Sep-06 2025 | $0.9991 | $0.9991 | $0.9995 | $0.9993 | $18,334,670 | $1,545,155,466 |
| Sep-05 2025 | $0.9995 | $0.9992 | $0.9997 | $0.9996 | $21,259,112 | $1,540,698,240 |
| Sep-04 2025 | $0.9996 | $0.9995 | $1.0003 | $1.0000 | $25,051,884 | $1,530,406,675 |
| Sep-03 2025 | $0.9999 | $0.9994 | $1.0001 | $0.9996 | $15,445,528 | $1,248,050,298 |
| Sep-02 2025 | $0.9995 | $0.9995 | $1.0000 | $0.9995 | $14,208,542 | $1,241,225,703 |
| Sep-01 2025 | $0.9995 | $0.9993 | $1.0001 | $0.9998 | $34,360,483 | $1,235,297,378 |
| Aug-31 2025 | $0.9997 | $0.9996 | $1.0003 | $1.0001 | $16,909,181 | $1,231,868,021 |
| Aug-30 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $9,857,222 | $1,229,954,567 |
| Aug-29 2025 | $0.9998 | $0.9998 | $1.0004 | $0.9999 | $11,018,514 | $1,228,559,448 |
| Aug-28 2025 | $0.9997 | $0.9997 | $1.0003 | $1.0001 | $15,724,970 | $1,228,017,032 |
| Aug-27 2025 | $1.0000 | $0.9998 | $1.0020 | $1.0001 | $26,546,578 | $1,253,153,877 |
| Aug-26 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $26,095,307 | $1,250,916,132 |
| Aug-25 2025 | $0.9999 | $0.9993 | $1.0001 | $0.9997 | $26,364,472 | $1,250,243,012 |