Market Cap $3.33T
0.05%
Volume 24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Coins
34.019
+11
Exchanges
885
Last update
1 minute ago
Falcon Finance (USDf) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.9957 | $0.9956 | $0.9968 | $0.9966 | $1,126,506 | $2,047,779,715 |
| Jan-10 2026 | $0.9965 | $0.9962 | $0.9968 | $0.9965 | $676,604 | $2,049,381,948 |
| Jan-09 2026 | $0.9967 | $0.996 | $0.9971 | $0.9971 | $985,495 | $2,049,868,039 |
| Jan-08 2026 | $0.9972 | $0.9965 | $0.9973 | $0.9967 | $914,448 | $2,050,903,774 |
| Jan-07 2026 | $0.9967 | $0.9959 | $0.9971 | $0.9959 | $1,246,681 | $2,049,852,735 |
| Jan-06 2026 | $0.9966 | $0.996 | $0.9975 | $0.997 | $1,058,303 | $2,049,250,295 |
| Jan-05 2026 | $0.9978 | $0.9931 | $0.9996 | $0.9996 | $3,730,973 | $2,051,704,883 |
| Jan-04 2026 | $0.9957 | $0.9957 | $1.0015 | $0.9976 | $8,351,090 | $2,047,342,668 |
| Jan-03 2026 | $0.9973 | $0.9973 | $0.9981 | $0.9973 | $2,606,844 | $2,050,452,752 |
| Jan-02 2026 | $0.9975 | $0.997 | $0.9982 | $0.9973 | $653,895 | $2,050,993,142 |
| Jan-01 2026 | $0.9971 | $0.996 | $0.9975 | $0.9967 | $1,685,978 | $2,050,062,512 |
| Dec-31 2025 | $0.9965 | $0.9958 | $0.9975 | $0.9958 | $231,584 | $2,048,783,051 |
| Dec-30 2025 | $0.9962 | $0.9952 | $0.9978 | $0.9978 | $440,065 | $2,047,734,716 |
| Dec-29 2025 | $0.9971 | $0.9955 | $0.9983 | $0.9983 | $248,292 | $2,049,598,933 |
| Dec-28 2025 | $0.9978 | $0.9968 | $0.9984 | $0.9973 | $631,694 | $2,107,796,508 |