Market Cap $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Coins
32.400
+3
Exchanges
885
Last update
1 minute ago
Falcon Finance (USDf) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.9992 | $0.9987 | $0.9995 | $0.9991 | $3,720,934 | $594,943,295 |
| Jul-11 2025 | $0.9991 | $0.9986 | $0.9994 | $0.9986 | $2,397,121 | $594,605,177 |
| Jul-10 2025 | $0.9984 | $0.9959 | $0.999 | $0.9959 | $4,999,150 | $548,728,966 |
| Jul-09 2025 | $0.9956 | $0.9923 | $0.9957 | $0.9951 | $3,818,469 | $547,068,419 |
| Jul-08 2025 | $0.9953 | $0.966081 | $1.0004 | $1.0000 | $63,727,700 | $543,628,850 |
| Jul-07 2025 | $1.0000 | $0.9997 | $1.0004 | $0.9998 | $7,869,203 | $545,076,417 |
| Jul-06 2025 | $1.0000 | $0.9995 | $1.0004 | $0.9999 | $4,982,284 | $541,959,897 |
| Jul-05 2025 | $0.9998 | $0.9998 | $1.0003 | $0.9999 | $158,602 | $540,583,700 |
| Jul-04 2025 | $0.9999 | $0.9999 | $1.0003 | $1.0000 | $4,335,371 | $540,150,461 |
| Jul-03 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0001 | $5,843,561 | $536,976,593 |
| Jul-02 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0001 | $6,923,716 | $535,523,451 |
| Jul-01 2025 | $1.0002 | $0.9998 | $1.0003 | $0.9999 | $3,731,721 | $531,036,578 |
| Jun-30 2025 | $0.9999 | $0.9994 | $1.0001 | $0.9994 | $470,725 | $486,043,710 |
| Jun-29 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9998 | $192,895 | $485,558,770 |
| Jun-28 2025 | $0.9996 | $0.9994 | $0.9998 | $0.9994 | $1,215,211 | $485,306,800 |