Market Cap $4.21T
2.94%
Volume 24h $356.08B
44.74%
BTC % 54.14%
0.33%
ETH % 12.12%
1.23%
Coins
33.283
+14
Exchanges
885
Last update
4 Seconds ago
Falcon Finance (USDf) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.9988 | $0.9984 | $0.9989 | $0.9988 | $18,747,251 | $1,896,642,447 |
| Sep-27 2025 | $0.9987 | $0.9985 | $0.9989 | $0.9989 | $28,545,335 | $1,896,216,827 |
| Sep-26 2025 | $0.9987 | $0.9986 | $0.9991 | $0.9989 | $70,420,003 | $1,896,019,122 |
| Sep-25 2025 | $0.9987 | $0.9927 | $0.9992 | $0.9977 | $359,059,968 | $1,893,771,943 |
| Sep-24 2025 | $0.9994 | $0.9988 | $0.9996 | $0.9995 | $32,887,538 | $1,895,132,697 |
| Sep-23 2025 | $0.9993 | $0.9987 | $0.9999 | $0.9998 | $27,915,445 | $1,894,510,539 |
| Sep-22 2025 | $1.0000 | $0.9995 | $1.0002 | $0.9999 | $44,190,183 | $1,894,982,708 |
| Sep-21 2025 | $0.9998 | $0.9996 | $1.0001 | $1.0001 | $45,067,713 | $1,884,838,804 |
| Sep-20 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $50,318,466 | $1,865,943,252 |
| Sep-19 2025 | $1.0002 | $0.9998 | $1.0003 | $0.9999 | $105,775,237 | $1,837,044,131 |
| Sep-18 2025 | $0.9996 | $0.9996 | $1.0003 | $1.0002 | $50,048,352 | $1,787,717,861 |
| Sep-17 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | $35,257,503 | $1,762,914,107 |
| Sep-16 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0002 | $95,317,562 | $1,747,843,507 |
| Sep-15 2025 | $1.0002 | $0.9998 | $1.0003 | $1.0000 | $81,590,284 | $1,702,589,223 |
| Sep-14 2025 | $1.0001 | $0.9997 | $1.0001 | $0.9998 | $26,438,277 | $1,667,175,077 |