Market Cap $3.17T
-0.73%
Volume 24h $202.95B
0.45%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
Coins
33.853
+6
Exchanges
885
Last update
3 Minutes ago
Falcon Finance (USDf) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.9979 | $0.9977 | $0.9985 | $0.9983 | $1,576,759 | $2,107,292,778 |
| Dec-21 2025 | $0.9981 | $0.9973 | $0.9985 | $0.9975 | $1,178,715 | $2,107,576,228 |
| Dec-20 2025 | $0.9981 | $0.9974 | $0.9985 | $0.9979 | $520,793 | $2,107,569,765 |
| Dec-19 2025 | $0.9977 | $0.9977 | $0.9986 | $0.9982 | $244,683 | $2,106,737,277 |
| Dec-18 2025 | $0.9985 | $0.998 | $0.9987 | $0.9984 | $1,776,787 | $2,108,406,327 |
| Dec-17 2025 | $0.9987 | $0.9982 | $0.9992 | $0.9988 | $2,268,783 | $2,108,712,416 |
| Dec-16 2025 | $0.9987 | $0.9985 | $0.9991 | $0.9988 | $4,001,443 | $2,108,156,783 |
| Dec-15 2025 | $0.999 | $0.9983 | $0.9992 | $0.9987 | $4,029,299 | $2,107,785,892 |
| Dec-14 2025 | $0.9989 | $0.9983 | $0.9993 | $0.9988 | $785,764 | $2,107,532,141 |
| Dec-13 2025 | $0.9987 | $0.9982 | $0.9991 | $0.9988 | $345,918 | $2,107,189,110 |
| Dec-12 2025 | $0.999 | $0.9985 | $0.9993 | $0.9991 | $2,358,293 | $2,107,834,124 |
| Dec-11 2025 | $0.9993 | $0.9984 | $0.9994 | $0.9984 | $4,901,464 | $2,108,305,301 |
| Dec-10 2025 | $0.9988 | $0.9985 | $0.9993 | $0.9988 | $796,555 | $2,107,345,313 |
| Dec-09 2025 | $0.9992 | $0.9979 | $0.9993 | $0.9987 | $518,712 | $2,085,958,781 |
| Dec-08 2025 | $0.9992 | $0.998 | $0.9995 | $0.9988 | $256,013 | $2,085,904,535 |