Market Cap $2.66T
2.01%
Volume 24h $118.26B
BTC % 53.2%
-2.5%
ETH % 9.46%
-2.85%
Coins
34.340
+2
Exchanges
885
Last update
1 minute ago
Falcon Finance (USDf) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.9982 | $0.997 | $0.9983 | $0.9975 | $1,301,673 | $1,636,438,965 |
| Mar-12 2026 | $0.9976 | $0.9971 | $0.9981 | $0.9974 | $1,459,609 | $1,635,973,175 |
| Mar-11 2026 | $0.9977 | $0.997 | $0.9977 | $0.9977 | $830,295 | $1,623,177,611 |
| Mar-10 2026 | $0.9974 | $0.9971 | $0.9978 | $0.9974 | $1,325,041 | $1,622,466,030 |
| Mar-09 2026 | $0.9974 | $0.9971 | $0.9978 | $0.9975 | $1,696,373 | $1,622,719,590 |
| Mar-08 2026 | $0.9973 | $0.9967 | $0.9977 | $0.9974 | $874,275 | $1,622,605,899 |
| Mar-07 2026 | $0.9975 | $0.997 | $0.9981 | $0.9977 | $395,518 | $1,623,030,204 |
| Mar-06 2026 | $0.9974 | $0.9969 | $0.9978 | $0.9978 | $1,241,246 | $1,623,013,788 |
| Mar-05 2026 | $0.9971 | $0.9971 | $0.9982 | $0.9972 | $1,600,305 | $1,623,123,514 |
| Mar-04 2026 | $0.9972 | $0.997 | $0.9977 | $0.9972 | $2,240,136 | $1,623,315,392 |
| Mar-03 2026 | $0.9975 | $0.9968 | $0.9979 | $0.9971 | $1,231,299 | $1,623,433,580 |
| Mar-02 2026 | $0.997 | $0.9957 | $0.9972 | $0.9964 | $2,427,869 | $1,622,638,637 |
| Mar-01 2026 | $0.9966 | $0.9946 | $0.9969 | $0.9961 | $1,688,445 | $1,622,128,768 |
| Feb-28 2026 | $0.9966 | $0.9959 | $0.997 | $0.9968 | $1,270,485 | $1,622,112,291 |
| Feb-27 2026 | $0.9978 | $0.9969 | $0.9979 | $0.9972 | $1,306,409 | $1,624,089,550 |