Market Cap $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Coins
34.455
+4
Exchanges
885
Last update
2 Minutes ago
Falcon Finance (USDf) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.9976 | $0.9974 | $0.9991 | $0.9979 | $924,622 | $1,630,552,949 |
| Apr-01 2026 | $0.9984 | $0.9972 | $0.9986 | $0.9973 | $778,476 | $1,631,895,842 |
| Mar-31 2026 | $0.9975 | $0.997 | $0.9982 | $0.9978 | $988,080 | $1,631,660,529 |
| Mar-30 2026 | $0.9976 | $0.9969 | $0.9983 | $0.998 | $873,559 | $1,632,161,030 |
| Mar-29 2026 | $0.9978 | $0.9974 | $0.9988 | $0.9983 | $583,684 | $1,632,540,245 |
| Mar-28 2026 | $0.9984 | $0.9975 | $0.9988 | $0.9983 | $508,716 | $1,633,523,463 |
| Mar-27 2026 | $0.9981 | $0.9974 | $0.9985 | $0.9982 | $1,060,594 | $1,633,072,606 |
| Mar-26 2026 | $0.9979 | $0.9973 | $0.999 | $0.9981 | $728,232 | $1,632,773,456 |
| Mar-25 2026 | $0.9989 | $0.9979 | $0.9989 | $0.9984 | $763,438 | $1,634,308,568 |
| Mar-24 2026 | $0.9982 | $0.9976 | $0.9986 | $0.9981 | $1,081,789 | $1,633,368,849 |
| Mar-23 2026 | $0.9978 | $0.9975 | $0.9984 | $0.9984 | $1,422,207 | $1,631,277,962 |
| Mar-22 2026 | $0.9986 | $0.9972 | $0.9986 | $0.9972 | $1,065,777 | $1,632,547,088 |
| Mar-21 2026 | $0.9971 | $0.997 | $0.9984 | $0.9982 | $352,730 | $1,633,017,189 |
| Mar-20 2026 | $0.998 | $0.9977 | $0.9987 | $0.9984 | $737,771 | $1,634,826,842 |
| Mar-19 2026 | $0.9983 | $0.9972 | $0.9983 | $0.9981 | $1,089,282 | $1,635,399,805 |