Market Cap $3.71T
-3%
Volume 24h $322.77B
-5.71%
BTC % 55.53%
0.37%
ETH % 11.2%
-0.89%
Coins
33.648
+10
Exchanges
885
Last update
2 Seconds ago
Falcon Finance (USDf) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.9988 | $0.9985 | $0.9991 | $0.9986 | $2,164,364 | $2,002,280,847 |
| Nov-10 2025 | $0.9991 | $0.9979 | $0.9992 | $0.9992 | $5,085,090 | $2,002,789,609 |
| Nov-09 2025 | $0.9987 | $0.9982 | $0.999 | $0.9982 | $2,421,939 | $2,002,003,722 |
| Nov-08 2025 | $0.9984 | $0.9977 | $0.999 | $0.9986 | $7,573,751 | $2,001,252,077 |
| Nov-07 2025 | $0.9989 | $0.9972 | $0.9994 | $0.9987 | $42,642,379 | $2,002,216,044 |
| Nov-06 2025 | $0.9988 | $0.9986 | $0.9993 | $0.9992 | $5,650,098 | $2,002,084,900 |
| Nov-05 2025 | $0.9993 | $0.9987 | $0.9994 | $0.9989 | $9,832,589 | $2,002,829,884 |
| Nov-04 2025 | $0.999 | $0.9928 | $0.9995 | $0.9966 | $33,617,936 | $2,017,049,861 |
| Nov-03 2025 | $0.9963 | $0.9963 | $0.9977 | $0.9971 | $5,545,230 | $2,011,435,952 |
| Nov-02 2025 | $0.9971 | $0.9961 | $0.9981 | $0.9977 | $2,014,422 | $2,011,069,491 |
| Nov-01 2025 | $0.9967 | $0.9954 | $1.0015 | $0.9964 | $11,002,751 | $2,010,211,716 |
| Oct-31 2025 | $0.9966 | $0.9962 | $0.9975 | $0.9969 | $2,908,217 | $2,009,875,317 |
| Oct-30 2025 | $0.9971 | $0.9969 | $0.9977 | $0.9972 | $3,386,348 | $2,010,774,880 |
| Oct-29 2025 | $0.9972 | $0.997 | $0.9983 | $0.9977 | $1,225,037 | $2,007,714,741 |
| Oct-28 2025 | $0.9977 | $0.9971 | $0.9982 | $0.9981 | $1,326,539 | $2,030,222,155 |