Market Cap $2.77T
-3.18%
Volume 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Coins
34.182
+2
Exchanges
885
Last update
3 Minutes ago
Falcon Finance (USDf) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.9936 | $0.9934 | $0.9941 | $0.994 | $4,185,337 | $2,035,409,321 |
| Jan-31 2026 | $0.9936 | $0.9918 | $0.9936 | $0.9919 | $7,678,585 | $2,051,434,131 |
| Jan-30 2026 | $0.9919 | $0.9918 | $0.9936 | $0.9931 | $10,920,699 | $2,047,788,917 |
| Jan-29 2026 | $0.9928 | $0.989687 | $0.9949 | $0.9925 | $52,955,070 | $2,049,642,179 |
| Jan-28 2026 | $0.9942 | $0.9942 | $0.9955 | $0.9949 | $3,943,018 | $2,052,504,010 |
| Jan-27 2026 | $0.9953 | $0.9953 | $0.9962 | $0.9962 | $2,530,713 | $2,054,297,649 |
| Jan-26 2026 | $0.9963 | $0.9956 | $0.9967 | $0.9965 | $1,309,267 | $2,056,326,354 |
| Jan-25 2026 | $0.9963 | $0.9957 | $0.9964 | $0.996 | $758,542 | $2,056,383,729 |
| Jan-24 2026 | $0.996 | $0.9958 | $0.9964 | $0.9963 | $619,309 | $2,055,745,347 |
| Jan-23 2026 | $0.9962 | $0.9961 | $0.9966 | $0.9962 | $932,925 | $2,055,977,252 |
| Jan-22 2026 | $0.9963 | $0.996 | $0.9969 | $0.9969 | $683,708 | $2,056,115,917 |
| Jan-21 2026 | $0.9967 | $0.9958 | $0.9968 | $0.9962 | $1,869,895 | $2,056,882,650 |
| Jan-20 2026 | $0.9963 | $0.9962 | $0.9968 | $0.9966 | $2,454,178 | $2,055,644,244 |
| Jan-19 2026 | $0.9963 | $0.9963 | $0.9977 | $0.9968 | $607,011 | $2,049,920,423 |
| Jan-18 2026 | $0.9971 | $0.9967 | $0.9975 | $0.9967 | $659,475 | $2,051,465,089 |