Market Cap $2.50T
-0.95%
Volume 24h $101.32B
BTC % 54.23%
0.24%
ETH % 9.45%
-0.1%
Coins
34.246
+4
Exchanges
885
Last update
38 Seconds ago
Falcon Finance (USDf) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.9966 | $0.9966 | $0.9975 | $0.9969 | $417,096 | $1,635,879,585 |
| Feb-20 2026 | $0.9972 | $0.9969 | $0.9979 | $0.9971 | $432,307 | $1,636,933,828 |
| Feb-19 2026 | $0.997 | $0.9966 | $0.9975 | $0.9967 | $1,412,958 | $1,637,251,112 |
| Feb-18 2026 | $0.9971 | $0.9921 | $0.9971 | $0.9929 | $777,294 | $1,637,510,235 |
| Feb-17 2026 | $0.9926 | $0.9926 | $0.9988 | $0.9974 | $734,422 | $1,629,749,732 |
| Feb-16 2026 | $0.9975 | $0.9965 | $0.9977 | $0.9974 | $588,916 | $1,637,711,305 |
| Feb-15 2026 | $0.9976 | $0.9964 | $0.9986 | $0.9966 | $553,365 | $1,638,505,153 |
| Feb-14 2026 | $0.9969 | $0.9965 | $0.998 | $0.9968 | $379,535 | $1,637,406,690 |
| Feb-13 2026 | $0.9968 | $0.9964 | $0.9979 | $0.9965 | $1,281,856 | $1,637,433,685 |
| Feb-12 2026 | $0.9967 | $0.9961 | $0.9973 | $0.9964 | $1,822,456 | $1,640,122,565 |
| Feb-11 2026 | $0.997 | $0.9959 | $0.9972 | $0.9964 | $1,039,977 | $1,642,113,888 |
| Feb-10 2026 | $0.9956 | $0.9956 | $0.9974 | $0.997 | $719,551 | $1,639,942,310 |
| Feb-09 2026 | $0.997 | $0.996 | $0.9974 | $0.9971 | $979,815 | $1,644,679,463 |
| Feb-08 2026 | $0.9967 | $0.9959 | $0.9971 | $0.9959 | $685,259 | $1,646,072,295 |
| Feb-07 2026 | $0.9961 | $0.9956 | $0.9969 | $0.9964 | $1,315,518 | $1,646,552,369 |