Market Cap $3.18T
0.13%
Volume 24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
Coins
33.858
+5
Exchanges
885
Last update
2 Minutes ago
Falcon Finance (FF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.09392 | $0.092095 | $0.094419 | $0.093558 | $125,878,840 | $219,774,713 |
| Dec-23 2025 | $0.093515 | $0.091936 | $0.096268 | $0.096268 | $154,543,436 | $218,826,250 |
| Dec-22 2025 | $0.096102 | $0.093087 | $0.096102 | $0.094069 | $122,706,197 | $224,879,038 |
| Dec-21 2025 | $0.094001 | $0.091173 | $0.096684 | $0.094604 | $135,947,700 | $219,963,801 |
| Dec-20 2025 | $0.09464 | $0.093719 | $0.097865 | $0.095317 | $135,412,837 | $221,459,299 |
| Dec-19 2025 | $0.095263 | $0.090913 | $0.095461 | $0.091396 | $125,567,127 | $222,917,147 |
| Dec-18 2025 | $0.091385 | $0.090556 | $0.096933 | $0.094378 | $131,013,199 | $213,841,134 |
| Dec-17 2025 | $0.094366 | $0.092951 | $0.102385 | $0.102385 | $65,001,734 | $220,816,975 |
| Dec-16 2025 | $0.102341 | $0.097044 | $0.10466 | $0.100466 | $51,492,160 | $239,480,129 |
| Dec-15 2025 | $0.100379 | $0.098485 | $0.109438 | $0.107939 | $42,550,995 | $234,887,392 |
| Dec-14 2025 | $0.107978 | $0.10781 | $0.117732 | $0.115087 | $25,695,855 | $252,670,776 |
| Dec-13 2025 | $0.115132 | $0.113099 | $0.115488 | $0.113972 | $13,016,674 | $269,411,161 |
| Dec-12 2025 | $0.113907 | $0.111232 | $0.11831 | $0.116297 | $17,767,336 | $266,542,906 |
| Dec-11 2025 | $0.116131 | $0.1099 | $0.118304 | $0.115491 | $19,260,287 | $271,747,822 |
| Dec-10 2025 | $0.115555 | $0.114397 | $0.119279 | $0.118244 | $19,549,217 | $270,400,005 |