Market Cap $3.48T
3.56%
Volume 24h $311.88B
37.7%
BTC % 54.51%
-0.23%
ETH % 11.54%
2.42%
Coins
34.037
+18
Exchanges
885
Last update
1 minute ago
Falcon Finance (FF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.090092 | $0.084532 | $0.091422 | $0.085311 | $96,618,932 | $210,816,253 |
| Jan-12 2026 | $0.085354 | $0.085282 | $0.088809 | $0.088177 | $76,954,957 | $199,730,577 |
| Jan-11 2026 | $0.088145 | $0.087343 | $0.090426 | $0.087605 | $88,799,935 | $206,259,994 |
| Jan-10 2026 | $0.087615 | $0.087196 | $0.089936 | $0.087671 | $88,134,852 | $205,021,390 |
| Jan-09 2026 | $0.087646 | $0.086907 | $0.08926 | $0.088613 | $48,634,015 | $205,093,146 |
| Jan-08 2026 | $0.088558 | $0.086529 | $0.090336 | $0.090336 | $103,670,363 | $207,227,547 |
| Jan-07 2026 | $0.090431 | $0.090023 | $0.098837 | $0.098837 | $133,662,619 | $211,609,428 |
| Jan-06 2026 | $0.09885 | $0.092019 | $0.099847 | $0.097683 | $135,978,712 | $231,310,690 |
| Jan-05 2026 | $0.097671 | $0.094074 | $0.09865 | $0.095336 | $128,667,092 | $228,551,622 |
| Jan-04 2026 | $0.095153 | $0.093269 | $0.095811 | $0.095238 | $123,747,548 | $222,658,306 |
| Jan-03 2026 | $0.095171 | $0.091811 | $0.096554 | $0.096142 | $129,340,439 | $222,700,989 |
| Jan-02 2026 | $0.096108 | $0.088455 | $0.096207 | $0.088853 | $135,256,464 | $224,894,829 |
| Jan-01 2026 | $0.088898 | $0.085797 | $0.089099 | $0.086265 | $112,009,631 | $208,023,314 |
| Dec-31 2025 | $0.086247 | $0.085173 | $0.089222 | $0.086284 | $108,290,694 | $201,819,137 |
| Dec-30 2025 | $0.086305 | $0.084778 | $0.089015 | $0.088336 | $119,680,030 | $201,955,261 |