Market Cap $3.44T
-8.15%
Volume 24h $520.97B
32.31%
BTC % 55.06%
-0.27%
ETH % 10.92%
-4.21%
Coins
33.666
+10
Exchanges
885
Last update
1 minute ago
Falcon Finance (FF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.132184 | $0.125369 | $0.143937 | $0.130398 | $104,103,254 | $309,310,978 |
| Nov-12 2025 | $0.130419 | $0.123813 | $0.134124 | $0.125908 | $55,208,559 | $305,181,010 |
| Nov-11 2025 | $0.126089 | $0.126089 | $0.140902 | $0.1409 | $54,902,001 | $295,049,539 |
| Nov-10 2025 | $0.140987 | $0.12649 | $0.142558 | $0.131923 | $90,251,027 | $329,910,451 |
| Nov-09 2025 | $0.132174 | $0.122654 | $0.132535 | $0.132166 | $45,993,248 | $309,287,764 |
| Nov-08 2025 | $0.132085 | $0.122058 | $0.139744 | $0.123126 | $96,766,890 | $309,081,074 |
| Nov-07 2025 | $0.12271 | $0.110342 | $0.129274 | $0.110342 | $62,413,939 | $287,142,446 |
| Nov-06 2025 | $0.110034 | $0.109348 | $0.120343 | $0.120343 | $50,440,456 | $257,481,758 |
| Nov-05 2025 | $0.120744 | $0.113346 | $0.12161 | $0.119171 | $64,262,902 | $282,541,274 |
| Nov-04 2025 | $0.119651 | $0.110004 | $0.121592 | $0.116996 | $80,274,736 | $279,985,484 |
| Nov-03 2025 | $0.117427 | $0.109501 | $0.123873 | $0.120516 | $80,022,426 | $274,780,624 |
| Nov-02 2025 | $0.120846 | $0.117993 | $0.125711 | $0.125711 | $47,050,742 | $282,781,834 |
| Nov-01 2025 | $0.125797 | $0.123874 | $0.134732 | $0.126606 | $54,115,463 | $294,365,566 |
| Oct-31 2025 | $0.127143 | $0.118137 | $0.128658 | $0.120997 | $82,330,501 | $297,514,690 |
| Oct-30 2025 | $0.120888 | $0.120306 | $0.153612 | $0.152126 | $83,386,615 | $282,880,242 |