Market Cap $2.50T
-0.08%
Volume 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Coins
34.457
+1
Exchanges
885
Last update
3 Minutes ago
Falcon Finance (FF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.070297 | $0.068987 | $0.071024 | $0.069375 | $12,299,882 | $164,496,260 |
| Apr-03 2026 | $0.069338 | $0.06886 | $0.070452 | $0.070035 | $9,985,349 | $162,251,429 |
| Apr-02 2026 | $0.070036 | $0.069412 | $0.070882 | $0.070676 | $10,780,430 | $163,884,561 |
| Apr-01 2026 | $0.070677 | $0.070071 | $0.071488 | $0.070273 | $9,026,127 | $165,386,517 |
| Mar-31 2026 | $0.070285 | $0.069861 | $0.070459 | $0.070071 | $7,834,335 | $164,468,786 |
| Mar-30 2026 | $0.070038 | $0.069695 | $0.071987 | $0.070032 | $12,521,228 | $163,891,092 |
| Mar-29 2026 | $0.070073 | $0.069395 | $0.07068 | $0.07068 | $10,337,849 | $163,972,935 |
| Mar-28 2026 | $0.070756 | $0.07014 | $0.071635 | $0.071221 | $11,420,225 | $165,569,990 |
| Mar-27 2026 | $0.071225 | $0.070161 | $0.071862 | $0.070862 | $9,405,355 | $166,668,820 |
| Mar-26 2026 | $0.070853 | $0.070301 | $0.072004 | $0.071884 | $11,142,493 | $165,796,600 |
| Mar-25 2026 | $0.071876 | $0.070594 | $0.071968 | $0.071823 | $12,198,507 | $168,190,327 |
| Mar-24 2026 | $0.071792 | $0.070636 | $0.073479 | $0.072705 | $49,507,575 | $167,994,036 |
| Mar-23 2026 | $0.072608 | $0.070298 | $0.072713 | $0.07177 | $49,633,175 | $169,904,528 |
| Mar-22 2026 | $0.071739 | $0.070307 | $0.073245 | $0.070635 | $57,738,728 | $167,871,312 |
| Mar-21 2026 | $0.070593 | $0.070571 | $0.071111 | $0.070932 | $51,435,250 | $165,188,409 |