Market Cap $2.63T
1.62%
Volume 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Coins
34.341
+1
Exchanges
885
Last update
4 Minutes ago
Falcon Finance (FF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.073671 | $0.073329 | $0.074212 | $0.074212 | $62,392,741 | $172,390,566 |
| Mar-13 2026 | $0.074216 | $0.073769 | $0.075451 | $0.073836 | $68,606,670 | $173,665,535 |
| Mar-12 2026 | $0.073856 | $0.073135 | $0.074331 | $0.074109 | $64,598,024 | $172,825,219 |
| Mar-11 2026 | $0.074106 | $0.073592 | $0.075454 | $0.075439 | $66,194,740 | $173,410,274 |
| Mar-10 2026 | $0.075284 | $0.072018 | $0.075493 | $0.072091 | $65,215,949 | $176,164,621 |
| Mar-09 2026 | $0.072045 | $0.07159 | $0.076989 | $0.072176 | $73,759,035 | $168,586,576 |
| Mar-08 2026 | $0.072183 | $0.071514 | $0.079033 | $0.078016 | $85,538,774 | $168,909,336 |
| Mar-07 2026 | $0.077913 | $0.074169 | $0.080229 | $0.074169 | $89,235,394 | $182,316,958 |
| Mar-06 2026 | $0.074171 | $0.072477 | $0.074319 | $0.072477 | $70,360,825 | $173,560,997 |
| Mar-05 2026 | $0.072464 | $0.072277 | $0.074306 | $0.073912 | $71,596,541 | $169,567,162 |
| Mar-04 2026 | $0.073996 | $0.072331 | $0.074444 | $0.073585 | $87,381,513 | $173,151,103 |
| Mar-03 2026 | $0.073685 | $0.07333 | $0.077761 | $0.077761 | $94,075,851 | $172,424,237 |
| Mar-02 2026 | $0.077713 | $0.077578 | $0.079894 | $0.07892 | $72,308,711 | $181,848,436 |
| Mar-01 2026 | $0.078882 | $0.077867 | $0.082353 | $0.080384 | $73,511,443 | $184,585,769 |
| Feb-28 2026 | $0.080345 | $0.076339 | $0.081747 | $0.078785 | $79,015,529 | $188,007,995 |