Market Cap $2.40T
-3.58%
Volume 24h $215.71B
53.92%
BTC % 53.84%
-0.74%
ETH % 9.34%
-1.07%
Coins
34.254
+8
Exchanges
885
Last update
2 Minutes ago
Falcon Finance (FF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.07883 | $0.077846 | $0.079484 | $0.079344 | $75,927,410 | $184,463,668 |
| Feb-21 2026 | $0.079414 | $0.078888 | $0.081719 | $0.078888 | $82,337,433 | $185,829,131 |
| Feb-20 2026 | $0.078894 | $0.078382 | $0.07995 | $0.079628 | $83,126,289 | $184,612,864 |
| Feb-19 2026 | $0.079624 | $0.078158 | $0.079858 | $0.079715 | $83,683,174 | $186,322,468 |
| Feb-18 2026 | $0.079746 | $0.079611 | $0.082559 | $0.080264 | $81,034,873 | $186,607,269 |
| Feb-17 2026 | $0.080271 | $0.079356 | $0.083552 | $0.082165 | $25,741,222 | $187,836,223 |
| Feb-16 2026 | $0.082093 | $0.079498 | $0.083496 | $0.079686 | $87,855,482 | $192,098,753 |
| Feb-15 2026 | $0.07955 | $0.078262 | $0.084456 | $0.082193 | $97,606,503 | $186,148,317 |
| Feb-14 2026 | $0.082239 | $0.079682 | $0.083807 | $0.081424 | $84,221,671 | $192,439,665 |
| Feb-13 2026 | $0.081439 | $0.07972 | $0.082829 | $0.08137 | $94,085,330 | $190,567,895 |
| Feb-12 2026 | $0.081341 | $0.079337 | $0.081972 | $0.079615 | $109,655,183 | $190,338,103 |
| Feb-11 2026 | $0.079602 | $0.078246 | $0.081056 | $0.078915 | $110,223,098 | $186,269,598 |
| Feb-10 2026 | $0.078907 | $0.077999 | $0.080182 | $0.079707 | $103,663,043 | $184,642,789 |
| Feb-09 2026 | $0.07966 | $0.077308 | $0.080974 | $0.080759 | $95,165,812 | $186,405,442 |
| Feb-08 2026 | $0.080892 | $0.079787 | $0.083553 | $0.08223 | $81,473,480 | $189,288,832 |