Market Cap $3.87T
-0.91%
Volume 24h $261.42B
BTC % 60.27%
0.69%
ETH % 9.12%
-1.31%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
Fairface (FAF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00107529 | $0.00107529 | $0.00271104 | $0.00270986 | $516 | - |
| Jul-10 2025 | $0.00270966 | $0.00270966 | $0.00271208 | $0.00271115 | $1 | - |
| Jul-09 2025 | $0.00271135 | $0.0027098 | $0.00271135 | $0.00271031 | $1 | - |
| Jul-08 2025 | $0.00271081 | $0.00270983 | $0.00271122 | $0.00271017 | $1 | - |
| Jul-07 2025 | $0.00271016 | $0.00270977 | $0.00271151 | $0.00271151 | $1 | - |
| Jul-06 2025 | $0.00271054 | $0.00271035 | $0.0027114 | $0.00271038 | $1 | - |
| Jul-05 2025 | $0.00271068 | $0.00271064 | $0.00271132 | $0.00271084 | $1 | - |
| Jul-04 2025 | $0.00271066 | $0.00271025 | $0.00271354 | $0.00271096 | $1 | - |
| Jul-03 2025 | $0.00271082 | $0.00271041 | $0.00271165 | $0.00271107 | $1 | - |
| Jul-02 2025 | $0.00271091 | $0.0027103 | $0.0027115 | $0.0027103 | $1 | - |
| Jul-01 2025 | $0.00271019 | $0.00271019 | $0.00271181 | $0.00271078 | $1 | - |
| Jun-30 2025 | $0.00271062 | $0.00271008 | $0.00388285 | $0.00388273 | $1 | - |
| Jun-29 2025 | $0.00388246 | $0.00388235 | $0.00388323 | $0.00388307 | $2 | - |
| Jun-28 2025 | $0.00388298 | $0.00388259 | $0.00388377 | $0.0038835 | $2 | - |
| Jun-27 2025 | $0.00388359 | $0.00388292 | $0.00388423 | $0.0038835 | $2 | - |