Market Cap $2.31T
2.19%
Volume 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Coins
29.001
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00790061 | $0.0078988 | $0.0079037 | $0.0079037 | $1 | - |
Oct-03 2024 | $0.00790532 | $0.00789793 | $0.00790532 | $0.00789837 | $1 | - |
Oct-02 2024 | $0.0078982 | $0.00789739 | $0.00790635 | $0.00789824 | $1 | - |
Oct-01 2024 | $0.00789852 | $0.00789549 | $0.00790167 | $0.00789838 | $1 | - |
Sep-30 2024 | $0.00789986 | $0.00789841 | $0.00790501 | $0.00790322 | $1 | - |
Sep-29 2024 | $0.0079039 | $0.00790264 | $0.00790559 | $0.00790369 | $1 | - |
Sep-28 2024 | $0.00790419 | $0.00790312 | $0.00790599 | $0.00790369 | $1 | - |
Sep-27 2024 | $0.00790373 | $0.0079027 | $0.00790757 | $0.00790308 | $1 | - |
Sep-26 2024 | $0.00790304 | $0.00790031 | $0.00889892 | $0.00889875 | $1 | - |
Sep-25 2024 | $0.00889843 | $0.00889843 | $0.00890158 | $0.00890037 | $49 | - |
Sep-24 2024 | $0.00890097 | $0.00889842 | $0.00890097 | $0.00890015 | $49 | - |
Sep-23 2024 | $0.00890004 | $0.00889878 | $0.0089068 | $0.00890528 | $49 | - |
Sep-22 2024 | $0.00890217 | $0.00890068 | $0.0089056 | $0.00890392 | $49 | - |
Sep-21 2024 | $0.00890126 | $0.00890013 | $0.00890614 | $0.00890082 | $49 | - |
Sep-20 2024 | $0.0089009 | $0.00889938 | $0.00890293 | $0.00890107 | $49 | - |