Market Cap $3.51T
0.78%
Volume 24h $175.99B
-25.56%
BTC % 59.89%
0.25%
ETH % 8.74%
-0.68%
Coins
31.994
+2
Exchanges
885
Last update
3 Minutes ago
FAFO (FAFO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00050813 | $0.00048216 | $0.00053179 | $0.00053179 | $1,590,533 | - |
| May-30 2025 | $0.00053054 | $0.00053003 | $0.0005381 | $0.00053081 | $1,962,695 | - |
| May-29 2025 | $0.00053387 | $0.0005309 | $0.00055413 | $0.00053295 | $1,431,106 | - |
| May-28 2025 | $0.0005308 | $0.00052248 | $0.00058189 | $0.00058189 | $1,276,253 | - |
| May-27 2025 | $0.00058184 | $0.00056571 | $0.00058308 | $0.00057676 | $1,597,616 | - |
| May-26 2025 | $0.00057752 | $0.00057752 | $0.00060917 | $0.00060917 | $1,338,662 | - |
| May-25 2025 | $0.00060847 | $0.00054809 | $0.00060847 | $0.00059348 | $1,571,853 | - |
| May-24 2025 | $0.00059491 | $0.00059016 | $0.00063546 | $0.00063363 | $1,314,671 | - |
| May-23 2025 | $0.00058912 | $0.00058912 | $0.00064897 | $0.0006386 | $2,099,953 | - |
| May-22 2025 | $0.0006351 | $0.0006351 | $0.0006549 | $0.00064804 | $1,604,021 | - |
| May-21 2025 | $0.00063815 | $0.00061242 | $0.00064527 | $0.00061242 | $1,500,009 | - |
| May-20 2025 | $0.00061004 | $0.00060895 | $0.00067379 | $0.00065528 | $1,164,594 | - |
| May-19 2025 | $0.00065585 | $0.00063083 | $0.00066878 | $0.00066878 | $1,326,508 | - |
| May-18 2025 | $0.00063823 | $0.00061001 | $0.00068894 | $0.00061021 | $1,339,703 | - |
| May-17 2025 | $0.00061007 | $0.00060866 | $0.00064819 | $0.00064819 | $1,274,428 | - |