Market Cap $3.57T
0.15%
Volume 24h $203.73B
10.71%
BTC % 60.67%
-0.06%
ETH % 8.74%
0.68%
Coins
32.354
+14
Exchanges
885
Last update
2 Minutes ago
FAFO (FAFO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00057147 | $0.00057147 | $0.00061457 | $0.00061402 | $1,367,047 | - |
| Jul-06 2025 | $0.00061178 | $0.00052425 | $0.00061178 | $0.00057274 | $1,234,585 | - |
| Jul-05 2025 | $0.00057361 | $0.00055526 | $0.00058142 | $0.00056251 | $1,102,128 | - |
| Jul-04 2025 | $0.00056747 | $0.00056082 | $0.00060511 | $0.0006042 | $1,268,357 | - |
| Jul-03 2025 | $0.00060334 | $0.00059122 | $0.00060987 | $0.00059424 | $882,976 | - |
| Jul-02 2025 | $0.0005973 | $0.00057555 | $0.00062783 | $0.0006247 | $1,311,360 | - |
| Jul-01 2025 | $0.00062545 | $0.00062297 | $0.00076033 | $0.00070296 | $1,085,824 | - |
| Jun-30 2025 | $0.00070518 | $0.00062412 | $0.00071018 | $0.00063912 | $1,160,661 | - |
| Jun-29 2025 | $0.00063711 | $0.00063509 | $0.00067211 | $0.00064924 | $1,064,323 | - |
| Jun-28 2025 | $0.00065412 | $0.00063262 | $0.00066979 | $0.00065541 | $1,045,356 | - |
| Jun-27 2025 | $0.00065223 | $0.00062113 | $0.00069839 | $0.00063038 | $1,016,536 | - |
| Jun-26 2025 | $0.00064881 | $0.00064881 | $0.00073198 | $0.00067102 | $1,070,018 | - |
| Jun-25 2025 | $0.00072357 | $0.00069948 | $0.00082387 | $0.00070096 | $1,121,407 | - |
| Jun-24 2025 | $0.00070099 | $0.00066213 | $0.00078405 | $0.00078043 | $1,238,677 | - |
| Jun-23 2025 | $0.00078801 | $0.00058531 | $0.00096653 | $0.00058531 | $1,597,989 | - |