Market Cap $3.41T
5.77%
Volume 24h $319.47B
42.16%
BTC % 60.01%
-1.68%
ETH % 7.95%
11.82%
Coins
31.788
+14
Exchanges
885
Last update
1 minute ago
FAFO (FAFO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00068198 | $0.00061525 | $0.00073407 | $0.00061525 | $1,609,866 | - |
| May-07 2025 | $0.0006189 | $0.0006189 | $0.00070789 | $0.00067362 | $1,002,787 | - |
| May-06 2025 | $0.00067013 | $0.00065216 | $0.00073026 | $0.00073026 | $898,792 | - |
| May-05 2025 | $0.00073367 | $0.00069793 | $0.00073367 | $0.00069913 | $1,082,524 | - |
| May-04 2025 | $0.00070339 | $0.00070339 | $0.00075804 | $0.0007466 | $970,903 | - |
| May-03 2025 | $0.00075224 | $0.00072412 | $0.00080637 | $0.00079106 | $960,230 | - |
| May-02 2025 | $0.00078807 | $0.00078022 | $0.00083286 | $0.00079846 | $1,001,433 | - |
| May-01 2025 | $0.0008055 | $0.00079129 | $0.00086316 | $0.0008501 | $1,089,647 | - |
| Apr-30 2025 | $0.00082424 | $0.00076808 | $0.00082424 | $0.00079599 | $1,069,777 | - |
| Apr-29 2025 | $0.00078382 | $0.00078382 | $0.00087411 | $0.00080196 | $1,204,326 | - |
| Apr-28 2025 | $0.00079818 | $0.00078794 | $0.00083681 | $0.00080728 | $1,306,240 | - |
| Apr-27 2025 | $0.00081204 | $0.00078226 | $0.00086923 | $0.00080111 | $1,153,864 | - |
| Apr-26 2025 | $0.00079511 | $0.00078241 | $0.00088119 | $0.0008485 | $1,493,796 | - |
| Apr-25 2025 | $0.0008455 | $0.00084528 | $0.00089908 | $0.0008721 | $1,343,666 | - |
| Apr-24 2025 | $0.00087634 | $0.00083488 | $0.00091361 | $0.00091361 | $1,178,594 | - |