Market Cap $2.61T
2.86%
Volume 24h $204.53B
11.47%
BTC % 54.11%
-0.11%
ETH % 9.66%
-1.03%
Coins
34.231
Exchanges
885
Last update
2 Minutes ago
EZZY GAME GEZY (GEZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-26 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-25 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-24 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-23 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-22 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-21 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-20 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-19 2024 | $0.00001307 | $0.00001303 | $0.00001307 | $0.00001303 | $1 | - |
| Jun-18 2024 | $0.00001303 | $0.00001299 | $0.00001303 | $0.00001299 | $5 | - |
| Jun-17 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Jun-16 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Jun-15 2024 | $0.00001299 | $0.00001297 | $0.00001299 | $0.00001297 | $4 | - |
| Jun-14 2024 | $0.00001297 | $0.00001295 | $0.00001297 | $0.00001295 | $0 | - |
| Jun-13 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |