Market Cap $2.49T
0.3%
Volume 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Coins
34.455
+5
Exchanges
885
Last update
2 Minutes ago
EYWA (EYWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00077409 | $0.00076868 | $0.00077409 | $0.00076958 | $209,038 | $77,343 |
| Apr-01 2026 | $0.00076974 | $0.00076832 | $0.00077296 | $0.00076936 | $207,977 | $76,909 |
| Mar-31 2026 | $0.00076953 | $0.00076832 | $0.00076971 | $0.00076938 | $204,853 | $76,888 |
| Mar-30 2026 | $0.00077018 | $0.00076893 | $0.00077965 | $0.00077962 | $213,086 | $76,953 |
| Mar-29 2026 | $0.00077928 | $0.00077897 | $0.00077999 | $0.00077949 | $211,434 | $77,862 |
| Mar-28 2026 | $0.00077987 | $0.0007779 | $0.00078234 | $0.00077902 | $217,006 | $77,921 |
| Mar-27 2026 | $0.00077881 | $0.00077863 | $0.00078029 | $0.00077937 | $201,089 | $77,816 |
| Mar-26 2026 | $0.00077913 | $0.00077743 | $0.00077946 | $0.00077771 | $180,806 | $77,847 |
| Mar-25 2026 | $0.00077671 | $0.00077593 | $0.00077875 | $0.00077622 | $191,585 | $77,606 |
| Mar-24 2026 | $0.00077625 | $0.00077548 | $0.0007793 | $0.00077911 | $196,013 | $77,559 |
| Mar-23 2026 | $0.00077853 | $0.00077853 | $0.0007797 | $0.00077904 | $205,894 | $77,787 |
| Mar-22 2026 | $0.00077903 | $0.00077814 | $0.00078012 | $0.00077994 | $189,773 | $77,838 |
| Mar-21 2026 | $0.00077994 | $0.00077909 | $0.00078056 | $0.00078001 | $176,753 | $77,929 |
| Mar-20 2026 | $0.0007803 | $0.00077985 | $0.00078142 | $0.00078095 | $193,929 | $77,964 |
| Mar-19 2026 | $0.00078065 | $0.00077617 | $0.00078264 | $0.00077617 | $187,701 | $77,999 |