Market Cap $2.59T
-0.02%
Volume 24h $190.81B
-5.29%
BTC % 54.46%
-0.29%
ETH % 9.66%
0.1%
Coins
34.336
+1
Exchanges
885
Last update
2 Minutes ago
EYWA (EYWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00078323 | $0.0007797 | $0.00078568 | $0.00078134 | $302,038 | $78,257 |
| Mar-10 2026 | $0.00078195 | $0.00077409 | $0.00078287 | $0.00077669 | $295,246 | $78,129 |
| Mar-09 2026 | $0.00077674 | $0.00077587 | $0.0007801 | $0.00077911 | $279,106 | $77,609 |
| Mar-08 2026 | $0.0007795 | $0.00077823 | $0.0007975 | $0.0007975 | $291,802 | $77,884 |
| Mar-07 2026 | $0.00079821 | $0.00079083 | $0.00082279 | $0.00082279 | $277,437 | $79,754 |
| Mar-06 2026 | $0.00082181 | $0.00080942 | $0.00083477 | $0.00083477 | $296,035 | $82,111 |
| Mar-05 2026 | $0.00083866 | $0.00083866 | $0.00086667 | $0.00085683 | $292,243 | $83,795 |
| Mar-04 2026 | $0.00085726 | $0.00085479 | $0.00087265 | $0.00086611 | $307,944 | $85,654 |
| Mar-03 2026 | $0.00086571 | $0.0008649 | $0.00087241 | $0.0008711 | $287,214 | $86,498 |
| Mar-02 2026 | $0.0008715 | $0.00085149 | $0.0008715 | $0.00085149 | $273,778 | $87,077 |
| Mar-01 2026 | $0.00085515 | $0.00083978 | $0.00085515 | $0.00083978 | $307,709 | $85,443 |
| Feb-28 2026 | $0.00083921 | $0.00083921 | $0.00085277 | $0.00084699 | $295,405 | $83,850 |
| Feb-27 2026 | $0.00084476 | $0.00084476 | $0.00087513 | $0.00086188 | $302,991 | $84,404 |
| Feb-26 2026 | $0.00085011 | $0.00084584 | $0.00085301 | $0.00085145 | $296,335 | $84,939 |
| Feb-25 2026 | $0.00085169 | $0.00083912 | $0.00085169 | $0.00084375 | $301,339 | $85,097 |