Market Cap $3.14T
0.54%
Volume 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Coins
33.840
+7
Exchanges
885
Last update
1 minute ago
EYWA (EYWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00179532 | $0.00178321 | $0.00180143 | $0.00179112 | $302,180 | $179,380 |
| Dec-17 2025 | $0.00178651 | $0.00178352 | $0.00181881 | $0.0018158 | $309,333 | $178,499 |
| Dec-16 2025 | $0.0018149 | $0.00180623 | $0.00182155 | $0.0018143 | $314,372 | $181,335 |
| Dec-15 2025 | $0.00181671 | $0.00179615 | $0.00181826 | $0.00180638 | $281,955 | $181,517 |
| Dec-14 2025 | $0.00180879 | $0.00180492 | $0.00181838 | $0.00181376 | $305,066 | $180,725 |
| Dec-13 2025 | $0.00181227 | $0.00179935 | $0.00181227 | $0.00181098 | $322,791 | $181,074 |
| Dec-12 2025 | $0.00180745 | $0.00179969 | $0.00181432 | $0.00180685 | $328,777 | $180,592 |
| Dec-11 2025 | $0.00180856 | $0.00180707 | $0.00182186 | $0.00182186 | $328,749 | $180,703 |
| Dec-10 2025 | $0.00181928 | $0.00181928 | $0.00185129 | $0.00184062 | $285,401 | $181,773 |
| Dec-09 2025 | $0.00184083 | $0.00181444 | $0.00185156 | $0.00185156 | $265,902 | $183,927 |
| Dec-08 2025 | $0.00184498 | $0.00183982 | $0.00185416 | $0.00184927 | $254,515 | $184,341 |
| Dec-07 2025 | $0.00184804 | $0.001843 | $0.00184897 | $0.00184387 | $239,096 | $184,647 |
| Dec-06 2025 | $0.00184429 | $0.0018423 | $0.00184949 | $0.00184463 | $233,158 | $184,273 |
| Dec-05 2025 | $0.00184398 | $0.00183047 | $0.00184497 | $0.00183223 | $258,516 | $184,242 |
| Dec-04 2025 | $0.00183329 | $0.00183208 | $0.00184257 | $0.00184089 | $269,899 | $183,173 |