Market Cap $2.50T
2.2%
Volume 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Coins
34.241
+2
Exchanges
885
Last update
1 minute ago
EYWA (EYWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00086876 | $0.00086072 | $0.00087447 | $0.00087447 | $277,284 | $86,802 |
| Feb-18 2026 | $0.00087588 | $0.00087149 | $0.00087823 | $0.00087149 | $287,013 | $87,514 |
| Feb-17 2026 | $0.00087595 | $0.00086085 | $0.00087826 | $0.00086085 | $303,394 | $87,521 |
| Feb-16 2026 | $0.00086232 | $0.00085666 | $0.00086772 | $0.00086187 | $279,773 | $86,159 |
| Feb-15 2026 | $0.00086254 | $0.00085392 | $0.00087885 | $0.00087719 | $265,095 | $86,181 |
| Feb-14 2026 | $0.00087504 | $0.00087504 | $0.00094266 | $0.00093981 | $293,033 | $87,430 |
| Feb-13 2026 | $0.00093527 | $0.00092434 | $0.00093992 | $0.0009358 | $314,265 | $93,447 |
| Feb-12 2026 | $0.00094083 | $0.00092654 | $0.00094948 | $0.00093107 | $315,372 | $94,003 |
| Feb-11 2026 | $0.00093443 | $0.00092149 | $0.00094244 | $0.00092256 | $297,090 | $93,364 |
| Feb-10 2026 | $0.00092738 | $0.00092738 | $0.00098499 | $0.00098426 | $298,845 | $92,659 |
| Feb-09 2026 | $0.0009832 | $0.0009832 | $0.00099947 | $0.00099947 | $297,230 | $98,237 |
| Feb-08 2026 | $0.00099836 | $0.00099836 | $0.0010069 | $0.00100352 | $300,515 | $99,751 |
| Feb-07 2026 | $0.00100052 | $0.00099958 | $0.00100912 | $0.00100282 | $319,219 | $99,968 |
| Feb-06 2026 | $0.0010022 | $0.00100178 | $0.00101043 | $0.00100317 | $301,088 | $100,136 |
| Feb-05 2026 | $0.00099864 | $0.00099635 | $0.0010484 | $0.00104369 | $279,019 | $99,779 |