Market Cap $3.25T
1.81%
Volume 24h $226.04B
2.8%
BTC % 54.99%
0.05%
ETH % 11.13%
1.34%
Coins
34.134
+11
Exchanges
885
Last update
55 Seconds ago
EYWA (EYWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00130904 | $0.00130648 | $0.00132329 | $0.00131877 | $249,507 | $130,793 |
| Jan-26 2026 | $0.00131714 | $0.00130379 | $0.00131714 | $0.00130379 | $246,736 | $131,602 |
| Jan-25 2026 | $0.00130399 | $0.00128896 | $0.00130481 | $0.00128944 | $246,252 | $130,288 |
| Jan-24 2026 | $0.00128458 | $0.00126251 | $0.0013202 | $0.00126938 | $250,193 | $128,349 |
| Jan-23 2026 | $0.001273 | $0.00115896 | $0.00132032 | $0.00115896 | $271,175 | $127,192 |
| Jan-22 2026 | $0.00115792 | $0.00111756 | $0.00117105 | $0.00111756 | $239,624 | $115,694 |
| Jan-21 2026 | $0.00112463 | $0.00112463 | $0.00113957 | $0.00113957 | $193,631 | $112,367 |
| Jan-20 2026 | $0.00114167 | $0.00114167 | $0.001188 | $0.0011815 | $231,579 | $114,070 |
| Jan-19 2026 | $0.00117826 | $0.00117826 | $0.00135025 | $0.00135025 | $269,105 | $117,727 |
| Jan-18 2026 | $0.00135341 | $0.0013417 | $0.00135998 | $0.00135581 | $318,593 | $135,226 |
| Jan-17 2026 | $0.0013538 | $0.00134452 | $0.00138153 | $0.00137507 | $316,735 | $135,265 |
| Jan-16 2026 | $0.00137685 | $0.00137685 | $0.00144125 | $0.00144085 | $298,281 | $137,568 |
| Jan-15 2026 | $0.00144148 | $0.00143909 | $0.0014485 | $0.00144639 | $293,386 | $144,026 |
| Jan-14 2026 | $0.00144462 | $0.00140923 | $0.00144799 | $0.00140923 | $330,724 | $144,339 |
| Jan-13 2026 | $0.00142528 | $0.00140733 | $0.00143206 | $0.00143206 | $330,261 | $142,407 |