Market Cap $3.31T
-2.95%
Volume 24h $222.87B
-24.16%
BTC % 54.29%
0.16%
ETH % 11.35%
-1.41%
Coins
33.909
+5
Exchanges
885
Last update
3 Minutes ago
EYWA (EYWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00147772 | $0.00146973 | $0.00147772 | $0.00147248 | $261,393 | $147,647 |
| Jan-06 2026 | $0.00147233 | $0.00146238 | $0.00147338 | $0.00146238 | $268,234 | $147,108 |
| Jan-05 2026 | $0.00146035 | $0.00145162 | $0.00146122 | $0.00145427 | $289,832 | $145,911 |
| Jan-04 2026 | $0.00145188 | $0.00144829 | $0.00146012 | $0.00145959 | $284,406 | $145,065 |
| Jan-03 2026 | $0.00146076 | $0.00146076 | $0.00147981 | $0.00147759 | $294,566 | $145,952 |
| Jan-02 2026 | $0.00147682 | $0.00145706 | $0.00148046 | $0.0014576 | $239,728 | $147,557 |
| Jan-01 2026 | $0.0014579 | $0.00143836 | $0.0014579 | $0.00143836 | $224,809 | $145,666 |
| Dec-31 2025 | $0.001436 | $0.00142237 | $0.00145271 | $0.00145148 | $208,152 | $143,478 |
| Dec-30 2025 | $0.00145158 | $0.00145158 | $0.00148109 | $0.00147719 | $233,050 | $145,035 |
| Dec-29 2025 | $0.00147767 | $0.00147256 | $0.00148483 | $0.00147874 | $252,050 | $147,642 |
| Dec-28 2025 | $0.00147477 | $0.00144132 | $0.00147775 | $0.00144387 | $253,320 | $147,351 |
| Dec-27 2025 | $0.0014463 | $0.0014463 | $0.00149313 | $0.00147445 | $319,861 | $144,508 |
| Dec-26 2025 | $0.00146473 | $0.00146299 | $0.00149684 | $0.00149501 | $300,619 | $146,349 |
| Dec-25 2025 | $0.00149664 | $0.00149374 | $0.00158312 | $0.00158134 | $311,654 | $149,537 |
| Dec-24 2025 | $0.00158293 | $0.00157444 | $0.00168356 | $0.00168188 | $343,386 | $158,159 |