Market Cap $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Coins 33.517
Exchanges 885
Last update 1 minute ago
EYWA EYWA

EYWA (EYWA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00248213 $0.00248213 $0.00252587 $0.00251439 $380,992 $248,002
Oct-24 2025 $0.00251536 $0.00247912 $0.00251536 $0.0024798 $357,209 $251,322
Oct-23 2025 $0.0024806 $0.00246966 $0.00248313 $0.00247226 $356,666 $247,849
Oct-22 2025 $0.00247316 $0.00244914 $0.00248084 $0.00245873 $340,281 $247,106
Oct-21 2025 $0.00245827 $0.00241255 $0.00246338 $0.00242414 $371,529 $245,618
Oct-20 2025 $0.00242256 $0.00239336 $0.00243063 $0.00240158 $355,909 $242,050
Oct-19 2025 $0.00239932 $0.00238677 $0.00240465 $0.00238854 $299,761 $239,728
Oct-18 2025 $0.00238739 $0.00231906 $0.00238782 $0.00231915 $327,902 $238,536
Oct-17 2025 $0.00231129 $0.00225565 $0.00234245 $0.00234245 $344,162 $230,932
Oct-16 2025 $0.00234339 $0.00234339 $0.00239194 $0.00238274 $322,675 $234,140
Oct-15 2025 $0.00238289 $0.00237709 $0.0024112 $0.00238784 $302,197 $238,087
Oct-14 2025 $0.0023944 $0.00237065 $0.00240468 $0.0023788 $295,073 $239,237
Oct-13 2025 $0.00237235 $0.00236649 $0.00241275 $0.00240552 $291,031 $237,034
Oct-12 2025 $0.00240563 $0.00238742 $0.00242752 $0.00241257 $292,281 $240,359
Oct-11 2025 $0.0024146 $0.0023746 $0.00243258 $0.00239049 $302,095 $241,255

Historical and market price analysis of EYWA (EYWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 307 days, from day 12-23-2024.