Market Cap $3.91T
0.51%
Volume 24h $229.56B
BTC % 60.01%
-0.2%
ETH % 9.14%
0%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
EYWA (EYWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00529044 | $0.00528098 | $0.00536307 | $0.00534458 | $267,524 | $528,594 |
| Jul-11 2025 | $0.00537503 | $0.00536817 | $0.00579579 | $0.00579579 | $350,114 | $537,046 |
| Jul-10 2025 | $0.00586909 | $0.00586035 | $0.00603177 | $0.00599272 | $315,986 | $586,409 |
| Jul-09 2025 | $0.00599723 | $0.00598171 | $0.00600679 | $0.00598281 | $280,043 | $599,212 |
| Jul-08 2025 | $0.00599788 | $0.00594786 | $0.00599788 | $0.0059885 | $283,447 | $599,278 |
| Jul-07 2025 | $0.00599554 | $0.00592758 | $0.00611103 | $0.00594736 | $318,867 | $599,044 |
| Jul-06 2025 | $0.00595022 | $0.0059364 | $0.00597248 | $0.00596829 | $346,979 | $594,516 |
| Jul-05 2025 | $0.0059509 | $0.00591325 | $0.00595412 | $0.00594342 | $311,894 | $594,584 |
| Jul-04 2025 | $0.00592836 | $0.00587849 | $0.00601517 | $0.00601517 | $287,218 | $592,332 |
| Jul-03 2025 | $0.0060154 | $0.00593926 | $0.0060154 | $0.00594026 | $251,657 | $601,028 |
| Jul-02 2025 | $0.00595072 | $0.00549936 | $0.00605136 | $0.00550364 | $315,002 | $594,565 |
| Jul-01 2025 | $0.00542549 | $0.00529733 | $0.00545269 | $0.00530575 | $277,057 | $542,088 |
| Jun-30 2025 | $0.00529542 | $0.00498752 | $0.0053279 | $0.00498774 | $302,176 | $529,091 |
| Jun-29 2025 | $0.00498668 | $0.00479979 | $0.00499422 | $0.00482017 | $289,672 | $498,244 |
| Jun-28 2025 | $0.00482456 | $0.00474707 | $0.00483331 | $0.00475557 | $295,152 | $482,045 |