Market Cap $2.63T
3.98%
Volume 24h $246.31B
33.01%
BTC % 54.42%
0.36%
ETH % 10.22%
2.34%
Coins
34.470
+5
Exchanges
885
Last update
3 Minutes ago
Exverse (EXVG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-06 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-05 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-04 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-03 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-02 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-01 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Mar-31 2026 | $0.00004422 | $0.00004422 | $0.00004476 | $0.0000447 | - | $1,422 |
| Mar-30 2026 | $0.00004478 | $0.00002205 | $0.00004947 | $0.00002205 | $4 | $1,440 |
| Mar-29 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | $709 |
| Mar-28 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | $709 |
| Mar-27 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | $709 |
| Mar-26 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | $709 |
| Mar-25 2026 | $0.00004253 | $0.00004054 | $0.00004253 | $0.00004054 | - | $1,368 |
| Mar-24 2026 | $0.00004054 | $0.00002599 | $0.00004054 | $0.00002599 | - | $1,304 |