Market Cap $4.51T 0.96%
Volume 24h $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Exverse EXVG

Exverse (EXVG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00173706 $0.00173355 $0.00181132 $0.00175491 $23,478 $55,864
Oct-03 2025 $0.00176839 $0.00163067 $0.0017709 $0.00163091 $21,749 $56,872
Oct-02 2025 $0.00163153 $0.00149572 $0.00163331 $0.00150203 $24,605 $52,470
Oct-01 2025 $0.00149749 $0.00130829 $0.00149973 $0.00130829 $34,202 $48,159
Sep-30 2025 $0.00131315 $0.00129657 $0.00147965 $0.00147965 $27,078 $42,231
Sep-29 2025 $0.00147961 $0.00143712 $0.0016634 $0.0016634 $32,378 $47,585
Sep-28 2025 $0.00166253 $0.00161637 $0.00168212 $0.00161645 $21,094 $53,467
Sep-27 2025 $0.00160882 $0.00157455 $0.00165207 $0.00159252 $24,307 $51,740
Sep-26 2025 $0.00158259 $0.00158259 $0.00162276 $0.00161124 $18,462 $50,896
Sep-25 2025 $0.00161223 $0.00155084 $0.00161223 $0.00155596 $11,670 $51,850
Sep-24 2025 $0.00155882 $0.00153588 $0.00165576 $0.00162151 $30,089 $50,132
Sep-23 2025 $0.00162874 $0.00156115 $0.00173835 $0.00173835 $43,383 $52,380
Sep-22 2025 $0.00173161 $0.00172959 $0.00205068 $0.00196594 $25,332 $55,689
Sep-21 2025 $0.00197086 $0.00196474 $0.00200261 $0.00200255 $20,177 $63,383
Sep-20 2025 $0.00203223 $0.00184325 $0.00207352 $0.00184587 $22,888 $65,357

Historical and market price analysis of Exverse (EXVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 528 days, from day 04-25-2024.