Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Exverse EXVG

Exverse (EXVG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00128094 $0.00127791 $0.00132683 $0.00132623 $36,193 $41,195
Oct-24 2025 $0.00132748 $0.00131442 $0.00134877 $0.00134877 $42,671 $42,692
Oct-23 2025 $0.00134647 $0.00126816 $0.00135245 $0.00127703 $31,560 $43,303
Oct-22 2025 $0.00126389 $0.0012551 $0.0012968 $0.0012968 $19,659 $40,647
Oct-21 2025 $0.00129833 $0.00129334 $0.00136143 $0.00136143 $29,511 $41,755
Oct-20 2025 $0.00136079 $0.00136079 $0.00144826 $0.00141969 $35,570 $43,763
Oct-19 2025 $0.00142167 $0.00141296 $0.00143821 $0.00141296 $40,514 $45,721
Oct-18 2025 $0.00141815 $0.00137681 $0.00142024 $0.00137681 $38,510 $45,608
Oct-17 2025 $0.0013811 $0.00138024 $0.0014511 $0.00145105 $49,047 $44,416
Oct-16 2025 $0.00145103 $0.00145081 $0.00153477 $0.00150109 $41,067 $46,665
Oct-15 2025 $0.00146823 $0.00145271 $0.00152189 $0.00151912 $46,419 $47,218
Oct-14 2025 $0.00152 $0.00151654 $0.0015546 $0.00154197 $46,103 $48,883
Oct-13 2025 $0.00154058 $0.0014343 $0.00154388 $0.00143652 $17,702 $49,545
Oct-12 2025 $0.00143539 $0.00142325 $0.00145788 $0.0014264 $43,234 $46,162
Oct-11 2025 $0.00142633 $0.0013558 $0.00150314 $0.00143651 $21,060 $45,871

Historical and market price analysis of Exverse (EXVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 549 days, from day 04-25-2024.