Market Cap $3.92T 6%
Volume 24h $517.24B 43%
BTC % 59.9% -0.26%
ETH % 9.24% 1.4%
Coins 32.391 +21
Exchanges 885
Last update 3 Minutes ago
Exverse EXVG

Exverse (EXVG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00390326 $0.00380092 $0.00419278 $0.00419278 $347,668 $125,529
Jul-09 2025 $0.00410312 $0.0039543 $0.00418744 $0.0040633 $558,103 $131,957
Jul-08 2025 $0.00420338 $0.00420338 $0.00454356 $0.00453898 $615,464 $135,181
Jul-07 2025 $0.00454327 $0.00450899 $0.00466846 $0.00455617 $645,983 $146,112
Jul-06 2025 $0.00459978 $0.00452026 $0.00477559 $0.00477559 $455,516 $147,929
Jul-05 2025 $0.00475537 $0.00461631 $0.00508836 $0.00461631 $569,400 $152,933
Jul-04 2025 $0.00452823 $0.00451945 $0.00482432 $0.00473929 $499,444 $145,628
Jul-03 2025 $0.00473706 $0.00453992 $0.00477021 $0.00465833 $312,468 $152,344
Jul-02 2025 $0.00466296 $0.00424685 $0.00487553 $0.00424685 $464,961 $149,961
Jul-01 2025 $0.00424958 $0.00413339 $0.00454054 $0.00418094 $324,474 $136,667
Jun-30 2025 $0.00418898 $0.00407937 $0.00431595 $0.00431595 $377,466 $134,718
Jun-29 2025 $0.00436615 $0.00423102 $0.00450097 $0.00423102 $590,230 $140,416
Jun-28 2025 $0.0042503 $0.0042503 $0.00495575 $0.00495575 $514,810 $136,690
Jun-27 2025 $0.00520442 $0.00398708 $0.00546268 $0.00398708 $454,404 $167,374
Jun-26 2025 $0.00401719 $0.00381068 $0.00401719 $0.0038312 $454,382 $129,193

Historical and market price analysis of Exverse (EXVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 442 days, from day 04-25-2024.