Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Exverse (EXVG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.020084 | $0.018889 | $0.022103 | $0.018958 | $659,165 | $645,924 |
| Oct-04 2024 | $0.018467 | $0.017128 | $0.018988 | $0.017501 | $626,320 | $593,908 |
| Oct-03 2024 | $0.017367 | $0.017347 | $0.018506 | $0.018506 | $567,967 | $558,545 |
| Oct-02 2024 | $0.018619 | $0.018102 | $0.020004 | $0.019963 | $645,387 | $598,791 |
| Oct-01 2024 | $0.019986 | $0.019986 | $0.023086 | $0.023086 | $661,438 | $642,777 |
| Sep-30 2024 | $0.023497 | $0.023497 | $0.026939 | $0.026939 | $695,915 | $755,678 |
| Sep-29 2024 | $0.026969 | $0.021649 | $0.026969 | $0.021649 | $775,431 | $867,335 |
| Sep-28 2024 | $0.021605 | $0.021229 | $0.022907 | $0.022251 | $673,548 | $694,830 |
| Sep-27 2024 | $0.02284 | $0.02284 | $0.027013 | $0.025914 | $784,139 | $734,542 |
| Sep-26 2024 | $0.025989 | $0.025047 | $0.02745 | $0.02602 | $723,199 | $835,836 |
| Sep-25 2024 | $0.026301 | $0.022279 | $0.029725 | $0.022279 | $1,210,554 | $845,866 |
| Sep-24 2024 | $0.021993 | $0.018188 | $0.022195 | $0.018934 | $940,426 | $707,305 |
| Sep-23 2024 | $0.019232 | $0.018117 | $0.019232 | $0.018408 | $900,079 | $618,501 |
| Sep-22 2024 | $0.018388 | $0.017821 | $0.018653 | $0.017994 | $584,198 | $591,371 |
| Sep-21 2024 | $0.018002 | $0.017473 | $0.018481 | $0.018233 | $680,534 | $578,965 |