Market Cap $4.12T -1.51%
Volume 24h $376.44B 11.87%
BTC % 54.81% -0.43%
ETH % 12.55% 1.03%
Coins 32.821 +9
Exchanges 885
Last update 2 Minutes ago
Exverse EXVG

Exverse (EXVG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00273595 $0.0026973 $0.0029802 $0.00292976 $100,249 $87,988
Aug-18 2025 $0.00293778 $0.00275529 $0.00293923 $0.00290346 $79,257 $94,479
Aug-17 2025 $0.00291843 $0.00291506 $0.0029847 $0.00294508 $71,578 $93,857
Aug-16 2025 $0.00295106 $0.00294536 $0.00302559 $0.00302559 $74,133 $94,906
Aug-15 2025 $0.00302908 $0.00297654 $0.00309094 $0.00297654 $85,292 $97,415
Aug-14 2025 $0.00300591 $0.00299776 $0.00327855 $0.00327855 $133,693 $96,670
Aug-13 2025 $0.00328411 $0.00319647 $0.0033762 $0.00337503 $130,343 $105,617
Aug-12 2025 $0.00336687 $0.00332839 $0.00342777 $0.00341473 $162,266 $108,279
Aug-11 2025 $0.00340051 $0.00340051 $0.00354639 $0.00349082 $132,231 $109,361
Aug-10 2025 $0.00348145 $0.00347538 $0.00360119 $0.00358466 $114,660 $111,964
Aug-09 2025 $0.00358633 $0.00333527 $0.00358633 $0.00333527 $143,003 $115,337
Aug-08 2025 $0.00333248 $0.00324224 $0.00341469 $0.00324224 $127,065 $107,173
Aug-07 2025 $0.00322146 $0.00312492 $0.00322146 $0.00312492 $132,586 $103,602
Aug-06 2025 $0.00311889 $0.00311889 $0.00337835 $0.00332368 $201,836 $100,304
Aug-05 2025 $0.00332942 $0.00332942 $0.00353752 $0.00350618 $177,243 $107,074

Historical and market price analysis of Exverse (EXVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 482 days, from day 04-25-2024.