Market Cap $2.51T
1.9%
Volume 24h $258.35B
28.56%
BTC % 53.71%
0.09%
ETH % 9.78%
2.24%
Coins
34.275
+8
Exchanges
885
Last update
1 minute ago
exSat Network (XSAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.596356 | $0.536335 | $0.603085 | $0.538275 | $5,634 | - |
| Feb-24 2026 | $0.538234 | $0.537262 | $0.571269 | $0.571255 | $5,751 | - |
| Feb-23 2026 | $0.571144 | $0.55893 | $0.573456 | $0.55893 | $5,054 | - |
| Feb-22 2026 | $0.558996 | $0.535494 | $0.586472 | $0.536157 | $6,567 | - |
| Feb-21 2026 | $0.54656 | $0.536154 | $0.568162 | $0.536211 | $6,468 | - |
| Feb-20 2026 | $0.539207 | $0.522001 | $0.623927 | $0.598885 | $7,758 | - |
| Feb-19 2026 | $0.599749 | $0.599749 | $0.883722 | $0.709099 | $31,744 | - |
| Feb-18 2026 | $0.707884 | $0.695528 | $0.77 | $0.755524 | $7,574 | - |
| Feb-17 2026 | $0.755585 | $0.732396 | $0.759408 | $0.746081 | $6,665 | - |
| Feb-16 2026 | $0.746215 | $0.634855 | $0.746215 | $0.646351 | $15,621 | - |
| Feb-15 2026 | $0.658091 | $0.572211 | $0.658091 | $0.578991 | $15,021 | - |
| Feb-14 2026 | $0.581759 | $0.557277 | $0.637465 | $0.628158 | $21,716 | - |
| Feb-13 2026 | $0.628141 | $0.622554 | $0.661883 | $0.66125 | $21,995 | - |
| Feb-12 2026 | $0.661723 | $0.569514 | $0.66973 | $0.569514 | $22,730 | - |
| Feb-11 2026 | $0.569488 | $0.554391 | $0.604352 | $0.604352 | $20,742 | - |