Market Cap $4.14T
1.94%
Volume 24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
Coins
32.826
+12
Exchanges
885
Last update
29 Seconds ago
Expanz (XPANZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-15 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-14 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-13 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-12 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-11 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-10 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-09 2022 | $0.012922 | $0.012896 | $0.012969 | $0.012915 | - | - |
| Aug-08 2022 | $0.012915 | $0.012896 | $0.012962 | $0.012926 | - | - |
| Aug-07 2022 | $0.012925 | $0.012907 | $0.012965 | $0.012945 | - | - |
| Aug-06 2022 | $0.012945 | $0.012908 | $0.01296 | $0.01294 | - | - |
| Aug-05 2022 | $0.01294 | $0.012899 | $0.012977 | $0.012949 | - | - |
| Aug-04 2022 | $0.012949 | $0.012899 | $0.01297 | $0.012935 | - | - |
| Aug-03 2022 | $0.012935 | $0.012905 | $0.01298 | $0.012925 | - | - |
| Aug-02 2022 | $0.012926 | $0.012865 | $0.01297 | $0.012937 | - | - |