Market Cap MX$44.90T -1.05%
Volume 24h MX$2.55T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 34 Seconds ago
Exosis EXO

Exosis (EXO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$0.033768 MX$0.033723 MX$0.034815 MX$0.034367 - -
Jul-16 2024 MX$0.034236 MX$0.033179 MX$0.034348 MX$0.034348 - -
Jul-15 2024 MX$0.0343 MX$0.032088 MX$0.0343 MX$0.032088 - -
Jul-14 2024 MX$0.032311 MX$0.031433 MX$0.032311 MX$0.031464 - -
Jul-13 2024 MX$0.0316 MX$0.030715 MX$0.0316 MX$0.030824 - -
Jul-12 2024 MX$0.030767 MX$0.03009 MX$0.030948 MX$0.03052 - -
Jul-11 2024 MX$0.030411 MX$0.030248 MX$0.03126 MX$0.0305 - -
Jul-10 2024 MX$0.030591 MX$0.030317 MX$0.031029 MX$0.030341 - -
Jul-09 2024 MX$0.030445 MX$0.02987 MX$0.030526 MX$0.02987 - -
Jul-08 2024 MX$0.029984 MX$0.028386 MX$0.030394 MX$0.029276 - -
Jul-07 2024 MX$0.029474 MX$0.029474 MX$0.030623 MX$0.030493 - -
Jul-06 2024 MX$0.030661 MX$0.029509 MX$0.030661 MX$0.029685 - -
Jul-05 2024 MX$0.028971 MX$0.027605 MX$0.029971 MX$0.029762 MX$16 -
Jul-04 2024 MX$0.030979 MX$0.030826 MX$0.032587 MX$0.032587 - -
Jul-03 2024 MX$0.032522 MX$0.032243 MX$0.033651 MX$0.033651 - -

Historical and market price analysis of Exosis (EXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2039 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96456 MXN.