Market Cap $3.47T
4.53%
Volume 24h $420.71B
-45.38%
BTC % 55.5%
-1.49%
ETH % 11.76%
1.7%
Coins
30.265
+10
Exchanges
885
Last update
2 Seconds ago
EXGOLAND (EXGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0027721 | $0.0027721 | $0.00326165 | $0.00326165 | $2 | $30,839 |
| Dec-19 2024 | $0.00326165 | $0.00326165 | $0.00326165 | $0.00326165 | - | $36,285 |
| Dec-18 2024 | $0.00326165 | $0.00301894 | $0.00326165 | $0.00301894 | $37 | $36,285 |
| Dec-17 2024 | $0.00301894 | $0.00244953 | $0.00301894 | $0.00244953 | - | $33,585 |
| Dec-16 2024 | $0.00244953 | $0.0017271 | $0.00244953 | $0.0017271 | $27 | $27,250 |
| Dec-15 2024 | $0.00172042 | $0.00170016 | $0.00172042 | $0.00170033 | $23 | $19,139 |
| Dec-14 2024 | $0.00170033 | $0.00170033 | $0.00170461 | $0.00170216 | $1 | $18,916 |
| Dec-13 2024 | $0.00170216 | $0.00170036 | $0.00170256 | $0.00170091 | $12 | $18,936 |
| Dec-12 2024 | $0.00170091 | $0.00170047 | $0.00170947 | $0.00170947 | $10 | $18,922 |
| Dec-11 2024 | $0.00170947 | $0.0016917 | $0.00170947 | $0.00170016 | $28 | $19,017 |
| Dec-10 2024 | $0.00170016 | $0.00167 | $0.00170016 | $0.00167 | - | $18,914 |
| Dec-09 2024 | $0.00167 | $0.00159795 | $0.00280991 | $0.00280991 | $70 | $18,578 |
| Dec-08 2024 | $0.00276576 | $0.00150731 | $0.00353471 | $0.00193533 | $531 | $30,768 |
| Dec-07 2024 | $0.00198252 | $0.00197991 | $0.00284641 | $0.00237864 | $1,512 | $22,055 |
| Dec-06 2024 | $0.00405211 | $0.00225554 | $0.00646069 | $0.00435302 | $2,986 | $45,079 |