Market Cap $2.45T
-0.83%
Volume 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Coins
34.290
+3
Exchanges
885
Last update
26 Seconds ago
EXGOLAND (EXGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
| Feb-15 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
| Feb-14 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
| Feb-13 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
| Feb-12 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
| Feb-11 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
| Feb-10 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
| Feb-09 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
| Feb-08 2025 | $0.00133781 | $0.00133781 | $0.00168051 | $0.00168051 | $2 | $14,883 |
| Feb-07 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |
| Feb-06 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |
| Feb-05 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |
| Feb-04 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |
| Feb-03 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |
| Feb-02 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |