Market Cap $2.25T
-0.36%
Volume 24h $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
Coins
28.474
+13
Exchanges
885
Last update
3 Minutes ago
EXGOLAND (EXGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.017754 | $0.017752 | $0.017764 | $0.017754 | - | $197,518 |
| Aug-13 2024 | $0.017754 | $0.01691 | $0.017759 | $0.017208 | $360 | $197,517 |
| Aug-12 2024 | $0.017201 | $0.016942 | $0.018081 | $0.018075 | $183 | $191,363 |
| Aug-11 2024 | $0.018075 | $0.018073 | $0.018079 | $0.018074 | - | $201,089 |
| Aug-10 2024 | $0.018075 | $0.018074 | $0.018079 | $0.018077 | - | $201,080 |
| Aug-09 2024 | $0.018078 | $0.018074 | $0.018079 | $0.018075 | - | $201,119 |
| Aug-08 2024 | $0.018075 | $0.018075 | $0.018387 | $0.018387 | - | $201,084 |
| Aug-07 2024 | $0.018387 | $0.014212 | $0.018387 | $0.015383 | $1,217 | $204,556 |
| Aug-06 2024 | $0.015384 | $0.014102 | $0.016409 | $0.014102 | $285 | $171,149 |
| Aug-05 2024 | $0.014109 | $0.013941 | $0.015788 | $0.015788 | $5 | $156,967 |
| Aug-04 2024 | $0.015781 | $0.015595 | $0.016578 | $0.016578 | $479 | $175,559 |
| Aug-03 2024 | $0.016577 | $0.014341 | $0.017211 | $0.014341 | $2,243 | $184,425 |
| Aug-02 2024 | $0.014342 | $0.014342 | $0.017446 | $0.017082 | $4 | $159,561 |
| Aug-01 2024 | $0.016867 | $0.015812 | $0.018299 | $0.018299 | $151 | $187,641 |
| Jul-31 2024 | $0.018297 | $0.018297 | $0.021309 | $0.021309 | $39 | $203,557 |