Market Cap $2.59T
4.73%
Volume 24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
Coins
28.259
+24
Exchanges
885
Last update
33 Seconds ago
EXGOLAND (EXGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.019159 | $0.019156 | $0.019536 | $0.019533 | $59 | $213,147 |
| Jul-24 2024 | $0.021459 | $0.020293 | $0.023555 | $0.020314 | $228 | $238,731 |
| Jul-23 2024 | $0.020315 | $0.020315 | $0.022106 | $0.022106 | $97 | $225,999 |
| Jul-22 2024 | $0.022108 | $0.020111 | $0.022108 | $0.020115 | $247 | $245,947 |
| Jul-21 2024 | $0.020112 | $0.019269 | $0.020192 | $0.019271 | $71 | $223,741 |
| Jul-20 2024 | $0.019271 | $0.019237 | $0.021542 | $0.021542 | $1,303 | $214,387 |
| Jul-19 2024 | $0.021542 | $0.018324 | $0.021542 | $0.018326 | $2 | $239,659 |
| Jul-18 2024 | $0.018327 | $0.018327 | $0.02041 | $0.02041 | $8 | $203,887 |
| Jul-17 2024 | $0.02041 | $0.02041 | $0.022384 | $0.022057 | $873 | $227,066 |
| Jul-16 2024 | $0.022057 | $0.02022 | $0.022057 | $0.020656 | $36 | $245,386 |
| Jul-15 2024 | $0.020831 | $0.019841 | $0.020832 | $0.020022 | $82 | $231,740 |
| Jul-14 2024 | $0.018995 | $0.01844 | $0.01993 | $0.019346 | $23 | $211,319 |
| Jul-13 2024 | $0.019345 | $0.019129 | $0.019487 | $0.019129 | $246 | $215,217 |
| Jul-12 2024 | $0.019129 | $0.019045 | $0.019901 | $0.019632 | $8 | $212,807 |
| Jul-11 2024 | $0.019632 | $0.019472 | $0.019783 | $0.019501 | $50 | $218,409 |