Market Cap $2.21T
2.68%
Volume 24h $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Coins
28.782
+17
Exchanges
885
Last update
1 minute ago
EXGOLAND (EXGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.015736 | $0.014981 | $0.015736 | $0.015408 | $22 | $175,061 |
| Sep-16 2024 | $0.015408 | $0.015407 | $0.018606 | $0.0159 | $214 | $171,411 |
| Sep-15 2024 | $0.015917 | $0.0159 | $0.016553 | $0.016553 | $1 | $177,077 |
| Sep-14 2024 | $0.016553 | $0.013788 | $0.022622 | $0.018592 | $3,315 | $184,153 |
| Sep-13 2024 | $0.018586 | $0.012598 | $0.018629 | $0.015368 | $2,350 | $206,773 |
| Sep-12 2024 | $0.015374 | $0.014638 | $0.016158 | $0.016106 | $94 | $171,034 |
| Sep-11 2024 | $0.016107 | $0.016085 | $0.017299 | $0.017144 | $1,934 | $179,191 |
| Sep-10 2024 | $0.017144 | $0.016166 | $0.024172 | $0.01617 | $1,284 | $190,724 |
| Sep-09 2024 | $0.016168 | $0.01566 | $0.025532 | $0.016148 | $249 | $179,868 |
| Sep-08 2024 | $0.016148 | $0.015635 | $0.025049 | $0.015638 | $451 | $179,646 |
| Sep-07 2024 | $0.015636 | $0.015338 | $0.015667 | $0.015338 | $18 | $173,957 |
| Sep-06 2024 | $0.015337 | $0.015334 | $0.017363 | $0.016507 | $1,767 | $170,626 |
| Sep-05 2024 | $0.016507 | $0.014707 | $0.016525 | $0.014708 | $132 | $183,644 |
| Sep-04 2024 | $0.014708 | $0.014495 | $0.016353 | $0.016351 | $3 | $163,632 |
| Sep-03 2024 | $0.016353 | $0.01635 | $0.017137 | $0.017137 | - | $181,924 |