Market Cap $2.31T
-3.83%
Volume 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Coins
28.958
+13
Exchanges
885
Last update
3 Minutes ago
EXGOLAND (EXGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.011427 | $0.011425 | $0.01403 | $0.011811 | $67 | $127,132 |
| Sep-30 2024 | $0.011809 | $0.011425 | $0.011809 | $0.011432 | - | $131,383 |
| Sep-29 2024 | $0.011432 | $0.011431 | $0.012501 | $0.012501 | $26 | $127,184 |
| Sep-28 2024 | $0.012501 | $0.012347 | $0.012504 | $0.012502 | $12 | $139,079 |
| Sep-27 2024 | $0.012502 | $0.012502 | $0.013443 | $0.012814 | $16 | $139,085 |
| Sep-26 2024 | $0.012813 | $0.012235 | $0.012815 | $0.012394 | $30 | $142,544 |
| Sep-25 2024 | $0.012394 | $0.012011 | $0.013154 | $0.013149 | $117 | $137,882 |
| Sep-24 2024 | $0.01315 | $0.012868 | $0.014809 | $0.01367 | $48 | $146,295 |
| Sep-23 2024 | $0.013758 | $0.012117 | $0.014606 | $0.014218 | $38 | $153,060 |
| Sep-22 2024 | $0.014346 | $0.012423 | $0.015085 | $0.014255 | $116 | $159,602 |
| Sep-21 2024 | $0.014254 | $0.014064 | $0.015558 | $0.015469 | $168 | $158,579 |
| Sep-20 2024 | $0.015472 | $0.014968 | $0.016679 | $0.016672 | $122 | $172,128 |
| Sep-19 2024 | $0.016672 | $0.013644 | $0.0181 | $0.013862 | $386 | $185,478 |
| Sep-18 2024 | $0.013862 | $0.013691 | $0.016223 | $0.015736 | $136 | $154,216 |
| Sep-17 2024 | $0.015736 | $0.014981 | $0.015736 | $0.015408 | $22 | $175,061 |