Market Cap $2.36T
-2.04%
Volume 24h $131.18B
21.49%
BTC % 52.68%
0.11%
ETH % 13.68%
-0.65%
Coins
28.589
+11
Exchanges
885
Last update
2 Minutes ago
EXGOLAND (EXGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.020052 | $0.019718 | $0.026879 | $0.022139 | $1,202 | $223,075 |
| Aug-25 2024 | $0.021237 | $0.019189 | $0.021237 | $0.019459 | $598 | $236,262 |
| Aug-24 2024 | $0.019675 | $0.017061 | $0.020074 | $0.017061 | $3,051 | $218,889 |
| Aug-23 2024 | $0.017061 | $0.016866 | $0.017061 | $0.016867 | $154 | $189,802 |
| Aug-22 2024 | $0.016867 | $0.016613 | $0.016869 | $0.016617 | - | $187,645 |
| Aug-21 2024 | $0.016614 | $0.016612 | $0.017123 | $0.017123 | $49 | $184,830 |
| Aug-20 2024 | $0.017123 | $0.01707 | $0.017123 | $0.017071 | $148 | $190,496 |
| Aug-19 2024 | $0.017073 | $0.016842 | $0.017233 | $0.016977 | $157 | $189,933 |
| Aug-18 2024 | $0.016976 | $0.016976 | $0.017109 | $0.017017 | - | $188,858 |
| Aug-17 2024 | $0.017016 | $0.016844 | $0.017016 | $0.016922 | $6 | $189,308 |
| Aug-16 2024 | $0.016922 | $0.016646 | $0.017633 | $0.017479 | $41 | $188,263 |
| Aug-15 2024 | $0.01748 | $0.016839 | $0.017755 | $0.017754 | $54 | $194,468 |
| Aug-14 2024 | $0.017754 | $0.017752 | $0.017764 | $0.017754 | - | $197,518 |
| Aug-13 2024 | $0.017754 | $0.01691 | $0.017759 | $0.017208 | $360 | $197,517 |
| Aug-12 2024 | $0.017201 | $0.016942 | $0.018081 | $0.018075 | $183 | $191,363 |