Market Cap $2.12T
3.36%
Volume 24h $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
Coins
28.708
+8
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.016148 | $0.015635 | $0.025049 | $0.015638 | $451 | $179,646 |
Sep-07 2024 | $0.015636 | $0.015338 | $0.015667 | $0.015338 | $18 | $173,957 |
Sep-06 2024 | $0.015337 | $0.015334 | $0.017363 | $0.016507 | $1,767 | $170,626 |
Sep-05 2024 | $0.016507 | $0.014707 | $0.016525 | $0.014708 | $132 | $183,644 |
Sep-04 2024 | $0.014708 | $0.014495 | $0.016353 | $0.016351 | $3 | $163,632 |
Sep-03 2024 | $0.016353 | $0.01635 | $0.017137 | $0.017137 | - | $181,924 |
Sep-02 2024 | $0.017137 | $0.015988 | $0.017137 | $0.016053 | $10 | $190,650 |
Sep-01 2024 | $0.016253 | $0.016253 | $0.016744 | $0.016744 | $219 | $180,819 |
Aug-31 2024 | $0.020549 | $0.016827 | $0.02789 | $0.016829 | $216 | $228,611 |
Aug-30 2024 | $0.016827 | $0.016827 | $0.017859 | $0.017859 | $197 | $187,205 |
Aug-29 2024 | $0.017856 | $0.014413 | $0.017953 | $0.014413 | $2,131 | $198,653 |
Aug-28 2024 | $0.014392 | $0.014322 | $0.019116 | $0.019116 | $524 | $160,116 |
Aug-27 2024 | $0.019198 | $0.019198 | $0.022484 | $0.019935 | $360 | $213,573 |
Aug-26 2024 | $0.020052 | $0.019718 | $0.026879 | $0.022139 | $1,202 | $223,075 |
Aug-25 2024 | $0.021237 | $0.019189 | $0.021237 | $0.019459 | $598 | $236,262 |