Market Cap $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Coins
28.275
+4
Exchanges
885
Last update
3 Minutes ago
EXGOLAND (EXGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.021617 | $0.021444 | $0.021617 | $0.021497 | $90 | $240,486 |
| Jul-27 2024 | $0.02148 | $0.019237 | $0.0222 | $0.020674 | $525 | $238,960 |
| Jul-26 2024 | $0.021516 | $0.019155 | $0.021516 | $0.019155 | $63 | $239,369 |
| Jul-25 2024 | $0.019159 | $0.019156 | $0.019536 | $0.019533 | $59 | $213,147 |
| Jul-24 2024 | $0.021459 | $0.020293 | $0.023555 | $0.020314 | $228 | $238,731 |
| Jul-23 2024 | $0.020315 | $0.020315 | $0.022106 | $0.022106 | $97 | $225,999 |
| Jul-22 2024 | $0.022108 | $0.020111 | $0.022108 | $0.020115 | $247 | $245,947 |
| Jul-21 2024 | $0.020112 | $0.019269 | $0.020192 | $0.019271 | $71 | $223,741 |
| Jul-20 2024 | $0.019271 | $0.019237 | $0.021542 | $0.021542 | $1,303 | $214,387 |
| Jul-19 2024 | $0.021542 | $0.018324 | $0.021542 | $0.018326 | $2 | $239,659 |
| Jul-18 2024 | $0.018327 | $0.018327 | $0.02041 | $0.02041 | $8 | $203,887 |
| Jul-17 2024 | $0.02041 | $0.02041 | $0.022384 | $0.022057 | $873 | $227,066 |
| Jul-16 2024 | $0.022057 | $0.02022 | $0.022057 | $0.020656 | $36 | $245,386 |
| Jul-15 2024 | $0.020831 | $0.019841 | $0.020832 | $0.020022 | $82 | $231,740 |
| Jul-14 2024 | $0.018995 | $0.01844 | $0.01993 | $0.019346 | $23 | $211,319 |