Market Cap MX$46.91T -0.22%
Volume 24h MX$2.06T -8.1%
BTC % 50.89% 0.47%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
EVERSOL ESOL

EVERSOL (ESOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-25 2022 MX$0.00070563 MX$0.00070563 MX$0.00070563 MX$0.00070563 - -
Apr-24 2022 MX$0.00070563 MX$0.00070563 MX$0.00070563 MX$0.00070563 - -
Apr-23 2022 MX$0.00070563 MX$0.00070563 MX$0.00070563 MX$0.00070563 - -
Apr-22 2022 MX$0.00070563 MX$0.00070563 MX$0.00070563 MX$0.00070563 - -
Apr-21 2022 MX$0.00070563 MX$0.00070563 MX$0.00070563 MX$0.00070563 - -
Apr-20 2022 MX$0.00070563 MX$0.00070563 MX$0.00070563 MX$0.00070563 - -
Apr-19 2022 MX$0.00070563 MX$0.00070562 MX$0.00070563 MX$0.00070562 - -
Apr-18 2022 MX$0.00070562 MX$0.00067094 MX$0.00070762 MX$0.00068693 MX$2,836 -
Apr-17 2022 MX$0.00068693 MX$0.00068604 MX$0.00072771 MX$0.00072771 MX$2,760 -
Apr-16 2022 MX$0.00072771 MX$0.00072771 MX$0.00072902 MX$0.00072902 - -
Apr-15 2022 MX$0.00072902 MX$0.00072186 MX$0.00073445 MX$0.00072375 MX$8,157 -
Apr-14 2022 MX$0.00072375 MX$0.00071967 MX$0.00077851 MX$0.00077851 MX$8,098 -
Apr-13 2022 MX$0.00077851 MX$0.00077851 MX$0.00077851 MX$0.00077851 - -
Apr-12 2022 MX$0.00077851 MX$0.00077851 MX$0.00077851 MX$0.00077851 - -
Apr-11 2022 MX$0.00077851 MX$0.00077851 MX$0.00077851 MX$0.00077851 - -

Historical and market price analysis of EVERSOL (ESOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 118 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.