Market Cap Tk309.70T 0.54%
Volume 24h Tk14.70T 4.56%
BTC % 50.68% -0.05%
ETH % 15.96% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
EVERSOL ESOL

EVERSOL (ESOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2022 Tk0.00458687 Tk0.00458687 Tk0.00458687 Tk0.00458687 - -
Apr-24 2022 Tk0.00458687 Tk0.00458687 Tk0.00458687 Tk0.00458687 - -
Apr-23 2022 Tk0.00458687 Tk0.00458687 Tk0.00458687 Tk0.00458687 - -
Apr-22 2022 Tk0.00458687 Tk0.00458687 Tk0.00458687 Tk0.00458687 - -
Apr-21 2022 Tk0.00458687 Tk0.00458687 Tk0.00458687 Tk0.00458687 - -
Apr-20 2022 Tk0.00458687 Tk0.00458687 Tk0.00458687 Tk0.00458687 - -
Apr-19 2022 Tk0.00458687 Tk0.00458678 Tk0.00458687 Tk0.00458678 - -
Apr-18 2022 Tk0.00458678 Tk0.00436137 Tk0.00459983 Tk0.00446533 Tk18,435 -
Apr-17 2022 Tk0.00446533 Tk0.00445951 Tk0.00473039 Tk0.00473039 Tk17,943 -
Apr-16 2022 Tk0.00473039 Tk0.00473039 Tk0.00473893 Tk0.00473893 - -
Apr-15 2022 Tk0.00473893 Tk0.00469238 Tk0.00477425 Tk0.00470468 Tk53,022 -
Apr-14 2022 Tk0.00470468 Tk0.00467812 Tk0.00506062 Tk0.00506062 Tk52,638 -
Apr-13 2022 Tk0.00506062 Tk0.00506062 Tk0.00506062 Tk0.00506062 - -
Apr-12 2022 Tk0.00506062 Tk0.00506062 Tk0.00506062 Tk0.00506062 - -
Apr-11 2022 Tk0.00506062 Tk0.00506062 Tk0.00506062 Tk0.00506062 - -

Historical and market price analysis of EVERSOL (ESOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 118 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42184 BDT.