Market Cap CHF2.20T -2.68%
Volume 24h CHF170.61B 41.52%
BTC % 51.55% 1.51%
ETH % 16.69% 1.31%
Coins 27.723 +45
Exchanges 885
Last update 1 minute ago
EvenMuskAI EMUSKAI

EvenMuskAI (EMUSKAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2023 CHF0.0000004661 CHF0.0000004661 CHF0.0000004661 CHF0.0000004661 CHF0 -
Jun-29 2023 CHF0.0000004663 CHF0.0000003416 CHF0.0000004719 CHF0.0000003416 - -
Jun-28 2023 CHF0.0000003422 CHF0.0000003369 CHF0.0000003483 CHF0.0000003483 - -
Jun-23 2023 CHF0.000000488 CHF0.0000004806 CHF0.000000488 CHF0.0000004842 CHF1 -
Jun-22 2023 CHF0.0000004829 CHF0.0000004829 CHF0.0000007615 CHF0.0000007439 CHF1 -
Jun-21 2023 CHF0.0000007467 CHF0.0000004612 CHF0.0000007467 CHF0.0000004612 CHF1 -
Jun-17 2023 CHF0.0000005033 CHF0.0000004883 CHF0.0000005116 CHF0.000000489 CHF0 -
Jun-16 2023 CHF0.0000004917 CHF0.0000003076 CHF0.0000009054 CHF0.0000008886 CHF6 -
Jun-15 2023 CHF0.000000571 CHF0.0000004343 CHF0.000000577 CHF0.0000004472 CHF7 -
Jun-14 2023 CHF0.0000004447 CHF0.0000002543 CHF0.000000445 CHF0.0000002543 CHF0 -
Jun-13 2023 CHF0.0000002543 CHF0.0000002543 CHF0.0000002543 CHF0.0000002543 - -
Jun-12 2023 CHF0.0000002543 CHF0.0000002405 CHF0.0000002596 CHF0.0000002561 - -
Jun-11 2023 CHF0.0000002563 CHF0.0000000111 CHF0.0000051517 CHF0.0000002045 CHF29 -
Jun-10 2023 CHF0.0000002045 CHF0.0000002045 CHF0.0000002045 CHF0.0000002045 - -
Jun-09 2023 CHF0.0000002045 CHF0.0000002045 CHF0.0000002045 CHF0.0000002045 - -

Historical and market price analysis of EvenMuskAI (EMUSKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 25 days, from day 05-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88523 CHF.