Market Cap $3.27T
-0.12%
Volume 24h $198.28B
13.9%
BTC % 54.61%
-0.09%
ETH % 11.23%
0.26%
Coins
33.767
Exchanges
885
Last update
1 minute ago
EVEAI (EVEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00040585 | $0.00040585 | $0.00042585 | $0.00042585 | - | - |
| Dec-05 2025 | $0.00044079 | $0.00044079 | $0.00045264 | $0.00045264 | - | - |
| Dec-04 2025 | $0.00045264 | $0.00042932 | $0.00045264 | $0.00042932 | - | - |
| Dec-03 2025 | $0.00042932 | $0.00042932 | $0.00042932 | $0.00042932 | - | - |
| Dec-02 2025 | $0.00042734 | $0.00040248 | $0.00043094 | $0.00042827 | - | - |
| Dec-01 2025 | $0.00042827 | $0.00042827 | $0.00042827 | $0.00042827 | - | - |
| Nov-30 2025 | $0.00042827 | $0.00042827 | $0.00042827 | $0.00042827 | - | - |
| Nov-29 2025 | $0.00042827 | $0.00042827 | $0.00043987 | $0.00043987 | - | - |
| Nov-28 2025 | $0.00043987 | $0.00043987 | $0.00043987 | $0.00043987 | - | - |
| Nov-27 2025 | $0.00043987 | $0.00042972 | $0.00043987 | $0.00042972 | - | - |
| Nov-26 2025 | $0.00042972 | $0.00042972 | $0.00042972 | $0.00042972 | - | - |
| Nov-25 2025 | $0.00042972 | $0.00042138 | $0.00042972 | $0.00042138 | - | - |
| Nov-24 2025 | $0.00042138 | $0.00039412 | $0.00042146 | $0.00039412 | - | - |
| Nov-23 2025 | $0.00039412 | $0.00039412 | $0.00039412 | $0.00039412 | - | - |
| Nov-22 2025 | $0.00039412 | $0.00039412 | $0.00039412 | $0.00039412 | - | - |