Market Cap $2.31T
2.14%
Volume 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Coins
29.001
+14
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.013295 | $0.01241 | $0.013295 | $0.012872 | $5,850 | - |
Oct-03 2024 | $0.012872 | $0.012815 | $0.013441 | $0.013232 | $1,819 | - |
Oct-02 2024 | $0.013293 | $0.012378 | $0.013964 | $0.012378 | $5,395 | - |
Oct-01 2024 | $0.012451 | $0.01224 | $0.015763 | $0.015763 | $9,245 | - |
Sep-30 2024 | $0.015763 | $0.014929 | $0.016066 | $0.015134 | $5,122 | - |
Sep-29 2024 | $0.015294 | $0.015294 | $0.01581 | $0.01581 | $2,503 | - |
Sep-28 2024 | $0.015983 | $0.01495 | $0.016156 | $0.015477 | $5,039 | - |
Sep-27 2024 | $0.015477 | $0.014758 | $0.015491 | $0.014778 | $4,290 | - |
Sep-26 2024 | $0.014778 | $0.014148 | $0.014778 | $0.014148 | $4,924 | - |
Sep-25 2024 | $0.014305 | $0.014305 | $0.016372 | $0.016055 | $24,233 | - |
Sep-24 2024 | $0.015212 | $0.013421 | $0.019735 | $0.013465 | $26,797 | - |
Sep-23 2024 | $0.013465 | $0.012646 | $0.014285 | $0.012646 | $7,686 | - |
Sep-22 2024 | $0.012891 | $0.012891 | $0.014766 | $0.014754 | $9,634 | - |
Sep-21 2024 | $0.014754 | $0.014714 | $0.015692 | $0.015692 | $8,082 | - |
Sep-20 2024 | $0.014909 | $0.013888 | $0.014909 | $0.013987 | $1,357 | - |