Market Cap $2.46T
-3.39%
Volume 24h $199.58B
-1.7%
BTC % 53.72%
-0.31%
ETH % 9.94%
-1.71%
Coins
34.449
+4
Exchanges
885
Last update
2 Minutes ago
Evan (EVAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00004081 | $0.00004078 | $0.00004144 | $0.00004144 | $71,195 | $40,803 |
| Mar-31 2026 | $0.00004032 | $0.00004008 | $0.00004137 | $0.00004055 | $71,884 | $40,315 |
| Mar-30 2026 | $0.00004119 | $0.00003984 | $0.00004156 | $0.00003986 | $71,108 | $41,187 |
| Mar-29 2026 | $0.00003985 | $0.00003985 | $0.00004041 | $0.00004041 | $71,784 | $39,850 |
| Mar-28 2026 | $0.00004041 | $0.00003976 | $0.00004042 | $0.00003976 | $71,423 | $40,411 |
| Mar-27 2026 | $0.00003973 | $0.0000396 | $0.00004164 | $0.00004134 | $72,000 | $39,731 |
| Mar-26 2026 | $0.00004134 | $0.00004104 | $0.00004363 | $0.00004363 | $71,113 | $41,336 |
| Mar-25 2026 | $0.00004363 | $0.00004082 | $0.00004425 | $0.00004082 | $71,310 | $43,625 |
| Mar-24 2026 | $0.00004082 | $0.00004081 | $0.00004208 | $0.00004183 | $71,691 | $40,817 |
| Mar-23 2026 | $0.0000422 | $0.0000418 | $0.0000422 | $0.00004181 | $37,462 | $42,193 |
| Mar-22 2026 | $0.00004181 | $0.00004181 | $0.00004287 | $0.00004287 | $72,012 | $41,806 |
| Mar-21 2026 | $0.00004287 | $0.00004259 | $0.00004302 | $0.00004259 | $71,184 | $42,867 |
| Mar-20 2026 | $0.0000426 | $0.0000425 | $0.00004332 | $0.0000428 | $71,607 | $42,598 |
| Mar-19 2026 | $0.0000428 | $0.00004125 | $0.00004321 | $0.00004321 | $71,422 | $42,796 |
| Mar-18 2026 | $0.0000432 | $0.0000432 | $0.00004651 | $0.00004651 | $71,667 | $43,202 |