Market Cap $4.12T
0.37%
Volume 24h $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
Coins
32.831
+17
Exchanges
885
Last update
2 Minutes ago
Evan (EVAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00043088 | $0.00040211 | $0.00043113 | $0.00040211 | $308,659 | $430,805 |
| Aug-19 2025 | $0.00040556 | $0.00040463 | $0.00047639 | $0.00042918 | $319,706 | $405,490 |
| Aug-18 2025 | $0.00048013 | $0.00040975 | $0.00050155 | $0.00050155 | $348,655 | $480,050 |
| Aug-17 2025 | $0.0005016 | $0.00043177 | $0.0005083 | $0.00048567 | $237,945 | $501,513 |
| Aug-16 2025 | $0.00048442 | $0.000481 | $0.00048442 | $0.00048174 | $244,253 | $484,342 |
| Aug-15 2025 | $0.00048093 | $0.0004805 | $0.00051257 | $0.00048171 | $440,736 | $480,855 |
| Aug-14 2025 | $0.0004812 | $0.0004673 | $0.00049153 | $0.00048962 | $703,506 | $481,121 |
| Aug-13 2025 | $0.00048975 | $0.00044994 | $0.00051905 | $0.00044994 | $556,633 | $489,664 |
| Aug-12 2025 | $0.00044999 | $0.00044781 | $0.00046475 | $0.00046073 | $388,643 | $449,915 |
| Aug-11 2025 | $0.00047556 | $0.00045698 | $0.00049408 | $0.00047658 | $533,575 | $475,479 |
| Aug-10 2025 | $0.00047649 | $0.00047521 | $0.00062249 | $0.00062066 | $387,896 | $476,410 |
| Aug-09 2025 | $0.00062169 | $0.00059772 | $0.00070224 | $0.00064768 | $403,030 | $621,581 |
| Aug-08 2025 | $0.00067628 | $0.00039083 | $0.00069881 | $0.00039782 | $872,054 | $676,164 |
| Aug-07 2025 | $0.00044695 | $0.00039875 | $0.00045562 | $0.00044962 | $395,522 | $446,880 |
| Aug-06 2025 | $0.00045022 | $0.00037455 | $0.00045022 | $0.00037455 | $279,597 | $450,146 |