Market Cap $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Evan EVAN

Evan (EVAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00025803 $0.00025003 $0.00025803 $0.00025304 $70,276 $257,990
Oct-24 2025 $0.00025309 $0.00024406 $0.00025309 $0.00024409 $70,836 $253,052
Oct-23 2025 $0.00024411 $0.00023704 $0.00024416 $0.00024005 $70,670 $244,071
Oct-22 2025 $0.00024005 $0.00023998 $0.00024712 $0.00024712 $70,595 $240,010
Oct-21 2025 $0.00024712 $0.00024105 $0.00024712 $0.0002461 $68,245 $247,080
Oct-20 2025 $0.0002461 $0.00024602 $0.00025218 $0.00025014 $68,898 $246,065
Oct-19 2025 $0.00025008 $0.00024004 $0.00025015 $0.00024008 $43,883 $250,041
Oct-18 2025 $0.0002401 $0.00024004 $0.00024011 $0.00024009 $68,476 $240,062
Oct-17 2025 $0.0002401 $0.00023396 $0.00024804 $0.00024803 $68,572 $240,059
Oct-16 2025 $0.00024806 $0.00024805 $0.00027325 $0.00027319 $69,310 $248,019
Oct-15 2025 $0.00027309 $0.00026609 $0.00027331 $0.00026609 $70,740 $273,049
Oct-14 2025 $0.00026211 $0.0002562 $0.0002754 $0.00027522 $70,396 $262,069
Oct-13 2025 $0.00026723 $0.00025814 $0.00026726 $0.00026026 $70,799 $267,189
Oct-12 2025 $0.00026027 $0.00023121 $0.00026027 $0.00024225 $70,384 $260,226
Oct-11 2025 $0.00024232 $0.00024222 $0.00025244 $0.00025242 $69,550 $242,287

Historical and market price analysis of Evan (EVAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 338 days, from day 11-22-2024.