Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 2 Minutes ago
Evan EVAN

Evan (EVAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00032911 $0.00032714 $0.00033921 $0.00033919 $70,093 $329,056
Oct-03 2025 $0.00033914 $0.00033221 $0.0003392 $0.00033719 $69,883 $339,087
Oct-02 2025 $0.00033714 $0.00031711 $0.00033721 $0.00031714 $69,628 $337,084
Oct-01 2025 $0.00031687 $0.00030269 $0.00032086 $0.00031801 $69,778 $316,816
Sep-30 2025 $0.00031504 $0.00031413 $0.00032109 $0.00032003 $71,571 $314,991
Sep-29 2025 $0.00032004 $0.00031309 $0.00032114 $0.0003131 $70,106 $319,987
Sep-28 2025 $0.00031307 $0.00030004 $0.00031308 $0.00030623 $70,188 $313,024
Sep-27 2025 $0.00030612 $0.00030314 $0.00030813 $0.00030813 $70,730 $306,067
Sep-26 2025 $0.00030213 $0.00029413 $0.00030527 $0.00030514 $70,096 $302,077
Sep-25 2025 $0.00030513 $0.00029907 $0.00032515 $0.00032507 $69,865 $305,077
Sep-24 2025 $0.00032509 $0.00032509 $0.0003411 $0.00034109 $69,044 $325,039
Sep-23 2025 $0.00034115 $0.00034104 $0.00034535 $0.00034528 $69,975 $341,098
Sep-22 2025 $0.00034529 $0.0003452 $0.0003762 $0.00037615 $70,773 $345,233
Sep-21 2025 $0.00037619 $0.00037613 $0.00038423 $0.00037914 $71,118 $376,133
Sep-20 2025 $0.00038116 $0.00037711 $0.0003832 $0.00038116 $70,395 $381,094

Historical and market price analysis of Evan (EVAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 317 days, from day 11-22-2024.