Market Cap $2.61T
1.3%
Volume 24h $208.63B
5.84%
BTC % 54.46%
-0.07%
ETH % 9.74%
1.23%
Coins
34.336
+1
Exchanges
885
Last update
3 Minutes ago
Evan (EVAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00004534 | $0.00004397 | $0.00004534 | $0.000044 | $1,413 | $45,333 |
| Mar-11 2026 | $0.000044 | $0.00004303 | $0.00004503 | $0.00004466 | $57,856 | $44,001 |
| Mar-10 2026 | $0.00004459 | $0.00004455 | $0.00058558 | $0.00022434 | $977,173 | $44,583 |
| Mar-09 2026 | $0.00005358 | $0.00005197 | $0.00005358 | $0.00005292 | - | $53,577 |
| Mar-08 2026 | $0.00005292 | $0.000052 | $0.00005348 | $0.000052 | - | $52,920 |
| Mar-07 2026 | $0.000052 | $0.000052 | $0.00005492 | $0.00005298 | - | $51,992 |
| Mar-06 2026 | $0.00005298 | $0.00005298 | $0.00005543 | $0.00005543 | $39 | $52,972 |
| Mar-05 2026 | $0.00005543 | $0.00005543 | $0.00007361 | $0.00005657 | $39 | $55,425 |
| Mar-04 2026 | $0.00005657 | $0.00005199 | $0.00005829 | $0.000052 | $39 | $56,570 |
| Mar-03 2026 | $0.00005199 | $0.00005192 | $0.00005334 | $0.00005334 | $39 | $51,984 |
| Mar-02 2026 | $0.00005334 | $0.00005199 | $0.00005334 | $0.00005219 | $39 | $53,340 |
| Mar-01 2026 | $0.00005219 | $0.000052 | $0.0000522 | $0.000052 | $39 | $52,187 |
| Feb-28 2026 | $0.000052 | $0.00005101 | $0.000054 | $0.00005399 | $58,440 | $51,994 |
| Feb-27 2026 | $0.00005399 | $0.00005399 | $0.00005603 | $0.00005601 | $71,269 | $53,986 |
| Feb-26 2026 | $0.000056 | $0.00005599 | $0.00005801 | $0.00005801 | $69,696 | $55,996 |