Market Cap $2.92T
-3.47%
Volume 24h $268.72B
-41.43%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.91%
Coins
34.180
+3
Exchanges
885
Last update
1 minute ago
Evan (EVAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00008685 | $0.00008585 | $0.00009385 | $0.00009385 | $44,215 | $86,842 |
| Jan-29 2026 | $0.00009384 | $0.00009382 | $0.0000939 | $0.00009386 | $68,419 | $93,830 |
| Jan-28 2026 | $0.00009386 | $0.00009386 | $0.00009588 | $0.00009586 | $17,466 | $93,844 |
| Jan-27 2026 | $0.00009387 | $0.00009288 | $0.0000939 | $0.00009288 | $69,964 | $93,862 |
| Jan-26 2026 | $0.00009289 | $0.00009189 | $0.0000949 | $0.00009488 | $63,793 | $92,881 |
| Jan-25 2026 | $0.00009492 | $0.00009485 | $0.00009785 | $0.00009785 | $70,871 | $94,906 |
| Jan-24 2026 | $0.00009784 | $0.00009494 | $0.00009785 | $0.00009496 | $70,515 | $97,824 |
| Jan-23 2026 | $0.00009497 | $0.00009497 | $0.0001099 | $0.00010988 | $71,473 | $94,954 |
| Jan-22 2026 | $0.00010988 | $0.00010988 | $0.00011191 | $0.00011191 | $46,730 | $109,868 |
| Jan-21 2026 | $0.0001119 | $0.00010786 | $0.0001119 | $0.00010786 | $69,339 | $111,887 |
| Jan-20 2026 | $0.00010785 | $0.00010785 | $0.00011393 | $0.00011393 | $71,171 | $107,837 |
| Jan-19 2026 | $0.00011393 | $0.00011392 | $0.00012195 | $0.00012194 | $71,109 | $113,914 |
| Jan-18 2026 | $0.00012195 | $0.00012193 | $0.00012395 | $0.00012394 | $70,932 | $121,934 |
| Jan-17 2026 | $0.00012395 | $0.00012393 | $0.00012695 | $0.00012695 | $70,944 | $123,931 |
| Jan-16 2026 | $0.00012693 | $0.00012491 | $0.00012795 | $0.00012795 | $47,613 | $126,916 |