Market Cap $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Evan (EVAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00025803 | $0.00025003 | $0.00025803 | $0.00025304 | $70,276 | $257,990 |
| Oct-24 2025 | $0.00025309 | $0.00024406 | $0.00025309 | $0.00024409 | $70,836 | $253,052 |
| Oct-23 2025 | $0.00024411 | $0.00023704 | $0.00024416 | $0.00024005 | $70,670 | $244,071 |
| Oct-22 2025 | $0.00024005 | $0.00023998 | $0.00024712 | $0.00024712 | $70,595 | $240,010 |
| Oct-21 2025 | $0.00024712 | $0.00024105 | $0.00024712 | $0.0002461 | $68,245 | $247,080 |
| Oct-20 2025 | $0.0002461 | $0.00024602 | $0.00025218 | $0.00025014 | $68,898 | $246,065 |
| Oct-19 2025 | $0.00025008 | $0.00024004 | $0.00025015 | $0.00024008 | $43,883 | $250,041 |
| Oct-18 2025 | $0.0002401 | $0.00024004 | $0.00024011 | $0.00024009 | $68,476 | $240,062 |
| Oct-17 2025 | $0.0002401 | $0.00023396 | $0.00024804 | $0.00024803 | $68,572 | $240,059 |
| Oct-16 2025 | $0.00024806 | $0.00024805 | $0.00027325 | $0.00027319 | $69,310 | $248,019 |
| Oct-15 2025 | $0.00027309 | $0.00026609 | $0.00027331 | $0.00026609 | $70,740 | $273,049 |
| Oct-14 2025 | $0.00026211 | $0.0002562 | $0.0002754 | $0.00027522 | $70,396 | $262,069 |
| Oct-13 2025 | $0.00026723 | $0.00025814 | $0.00026726 | $0.00026026 | $70,799 | $267,189 |
| Oct-12 2025 | $0.00026027 | $0.00023121 | $0.00026027 | $0.00024225 | $70,384 | $260,226 |
| Oct-11 2025 | $0.00024232 | $0.00024222 | $0.00025244 | $0.00025242 | $69,550 | $242,287 |