Market Cap $3.20T
1.76%
Volume 24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
Evan (EVAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00010899 | $0.00010698 | $0.00011302 | $0.00011101 | $71,110 | $108,976 |
| Dec-14 2025 | $0.00011002 | $0.00011001 | $0.00011203 | $0.00011203 | $71,092 | $110,004 |
| Dec-13 2025 | $0.00011202 | $0.00011201 | $0.00011303 | $0.00011201 | $71,687 | $112,005 |
| Dec-12 2025 | $0.00011202 | $0.00010999 | $0.00011802 | $0.00011002 | $71,115 | $112,008 |
| Dec-11 2025 | $0.00011002 | $0.00010902 | $0.00011704 | $0.00011702 | $71,543 | $110,006 |
| Dec-10 2025 | $0.00011702 | $0.00011599 | $0.00012003 | $0.00012003 | $70,682 | $117,005 |
| Dec-09 2025 | $0.00012001 | $0.000111 | $0.00012102 | $0.00011201 | $70,916 | $119,991 |
| Dec-08 2025 | $0.00011401 | $0.00011099 | $0.00011501 | $0.00011106 | $71,647 | $113,990 |
| Dec-07 2025 | $0.00011104 | $0.00011104 | $0.00011404 | $0.00011202 | $71,706 | $111,028 |
| Dec-06 2025 | $0.00011202 | $0.00011202 | $0.00011503 | $0.00011503 | $72,213 | $112,010 |
| Dec-05 2025 | $0.00011504 | $0.00011395 | $0.00012003 | $0.00012002 | $70,768 | $115,023 |
| Dec-04 2025 | $0.00012001 | $0.00012001 | $0.00012204 | $0.00012003 | $71,645 | $119,996 |
| Dec-03 2025 | $0.00012002 | $0.00011201 | $0.00012103 | $0.00011203 | $71,362 | $120,001 |
| Dec-02 2025 | $0.00011204 | $0.00010899 | $0.00011206 | $0.000109 | $71,353 | $112,030 |
| Dec-01 2025 | $0.00010902 | $0.000107 | $0.00011809 | $0.00011805 | $31,350 | $109,004 |