Market Cap $3.54T
-0.62%
Volume 24h $203.18B
27.08%
BTC % 60.71%
-0.09%
ETH % 8.66%
0.11%
Coins
32.344
+15
Exchanges
885
Last update
1 minute ago
Evan (EVAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00116088 | $0.00111059 | $0.00116902 | $0.00112407 | $306,023 | $1,160,684 |
| Jul-05 2025 | $0.00112727 | $0.00111908 | $0.00114332 | $0.00112851 | $245,402 | $1,127,075 |
| Jul-04 2025 | $0.00112902 | $0.00108431 | $0.0011867 | $0.00118208 | $311,036 | $1,128,829 |
| Jul-03 2025 | $0.00118874 | $0.00116105 | $0.00121772 | $0.00117342 | $400,940 | $1,188,534 |
| Jul-02 2025 | $0.00118495 | $0.00099285 | $0.00118733 | $0.00099285 | $421,188 | $1,184,748 |
| Jul-01 2025 | $0.00098778 | $0.000982 | $0.00103689 | $0.00103689 | $283,774 | $987,614 |
| Jun-30 2025 | $0.00103828 | $0.0010115 | $0.00105611 | $0.00104333 | $380,988 | $1,038,105 |
| Jun-29 2025 | $0.00103988 | $0.00102187 | $0.00105214 | $0.00102187 | $270,413 | $1,039,704 |
| Jun-28 2025 | $0.00102207 | $0.00093564 | $0.00102515 | $0.00093564 | $278,825 | $1,021,895 |
| Jun-27 2025 | $0.00094405 | $0.00092384 | $0.00095172 | $0.00093103 | $312,946 | $943,891 |
| Jun-26 2025 | $0.00093175 | $0.00093175 | $0.00099623 | $0.000978 | $310,468 | $931,587 |
| Jun-25 2025 | $0.00096289 | $0.00093564 | $0.00102174 | $0.00095511 | $287,318 | $962,727 |
| Jun-24 2025 | $0.00095079 | $0.00094041 | $0.00098239 | $0.00096181 | $338,332 | $950,625 |
| Jun-23 2025 | $0.00096266 | $0.00086479 | $0.00096266 | $0.00090475 | $495,872 | $962,495 |
| Jun-22 2025 | $0.00090302 | $0.00085087 | $0.00092146 | $0.00085221 | $622,175 | $902,862 |