Market Cap $3.94T
1.76%
Volume 24h $229.80B
-33.61%
BTC % 59.92%
-0.61%
ETH % 9.17%
0.54%
Coins
32.400
+5
Exchanges
885
Last update
1 minute ago
EVAL Engine (EVAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00076286 | $0.00074822 | $0.00078 | $0.00076347 | - | - |
| Jul-11 2025 | $0.00077191 | $0.00077191 | $0.00083051 | $0.00078549 | - | - |
| Jul-10 2025 | $0.00078982 | $0.00070142 | $0.00078982 | $0.00070142 | $255 | - |
| Jul-09 2025 | $0.00066448 | $0.0006434 | $0.00066448 | $0.0006434 | - | - |
| Jul-08 2025 | $0.0006434 | $0.00063762 | $0.00067196 | $0.00066542 | - | - |
| Jul-07 2025 | $0.00066542 | $0.00066542 | $0.00070915 | $0.00070743 | - | - |
| Jul-06 2025 | $0.00071578 | $0.0007039 | $0.00077204 | $0.00077204 | - | - |
| Jul-05 2025 | $0.00077204 | $0.00077073 | $0.0008112 | $0.0008112 | - | - |
| Jul-04 2025 | $0.0008112 | $0.00080938 | $0.00081947 | $0.00080938 | - | - |
| Jul-03 2025 | $0.00080938 | $0.00079812 | $0.00085398 | $0.00083031 | - | - |
| Jul-02 2025 | $0.00083031 | $0.00072662 | $0.00083031 | $0.00073823 | $140 | - |
| Jul-01 2025 | $0.00073823 | $0.00073823 | $0.00077092 | $0.00077092 | - | - |
| Jun-30 2025 | $0.00077092 | $0.00076779 | $0.00081267 | $0.00079267 | - | - |
| Jun-29 2025 | $0.00079267 | $0.00078181 | $0.00079267 | $0.00078181 | - | - |
| Jun-28 2025 | $0.00078181 | $0.00074426 | $0.00078181 | $0.00074426 | $2 | - |