Market Cap $4.03T
3.03%
Volume 24h $503.80B
56.26%
BTC % 59.98%
-0.11%
ETH % 9.15%
0.1%
Coins
32.416
+18
Exchanges
885
Last update
53 Seconds ago
EurocoinToken (ECTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.074719 | $0.073128 | $0.075882 | $0.073128 | $59,170 | - |
| Jul-12 2025 | $0.073192 | $0.073122 | $0.074742 | $0.074026 | $58,122 | - |
| Jul-11 2025 | $0.074469 | $0.072509 | $0.074994 | $0.072932 | $55,955 | - |
| Jul-10 2025 | $0.073467 | $0.069756 | $0.092263 | $0.091478 | $45,283 | - |
| Jul-09 2025 | $0.091267 | $0.088147 | $0.091334 | $0.08982 | $58,290 | - |
| Jul-08 2025 | $0.090453 | $0.087501 | $0.090453 | $0.089444 | $53,652 | - |
| Jul-07 2025 | $0.088238 | $0.087804 | $0.090501 | $0.089926 | $45,193 | - |
| Jul-06 2025 | $0.08904 | $0.087859 | $0.089394 | $0.088797 | $48,558 | - |
| Jul-05 2025 | $0.089078 | $0.088527 | $0.09001 | $0.088961 | $60,467 | - |
| Jul-04 2025 | $0.089406 | $0.069988 | $0.089406 | $0.071448 | $70,016 | - |
| Jul-03 2025 | $0.071919 | $0.069394 | $0.072534 | $0.069517 | $52,758 | - |
| Jul-02 2025 | $0.069977 | $0.064627 | $0.070506 | $0.065294 | $41,830 | - |
| Jul-01 2025 | $0.065371 | $0.065234 | $0.068201 | $0.065895 | $36,153 | - |
| Jun-30 2025 | $0.065928 | $0.062371 | $0.065928 | $0.063116 | $41,273 | - |
| Jun-29 2025 | $0.062955 | $0.062933 | $0.065667 | $0.064367 | $39,299 | - |