Market Cap $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
9 Seconds ago
EurocoinToken (ECTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.079661 | $0.079661 | $0.081834 | $0.080567 | $99,705 | - |
| Sep-08 2025 | $0.081183 | $0.079316 | $0.081849 | $0.07989 | $99,931 | - |
| Sep-07 2025 | $0.080235 | $0.07965 | $0.087643 | $0.086009 | $93,570 | - |
| Sep-06 2025 | $0.0869 | $0.084533 | $0.090358 | $0.089054 | $113,559 | - |
| Sep-05 2025 | $0.089199 | $0.088763 | $0.092631 | $0.089186 | $110,164 | - |
| Sep-04 2025 | $0.09012 | $0.088945 | $0.090834 | $0.090565 | $99,148 | - |
| Sep-03 2025 | $0.090531 | $0.089385 | $0.091793 | $0.090682 | $111,443 | - |
| Sep-02 2025 | $0.090539 | $0.088433 | $0.091382 | $0.088433 | $106,265 | - |
| Sep-01 2025 | $0.088206 | $0.087647 | $0.089588 | $0.08849 | $112,625 | - |
| Aug-31 2025 | $0.089041 | $0.087512 | $0.089099 | $0.088306 | $93,592 | - |
| Aug-30 2025 | $0.087959 | $0.086701 | $0.08937 | $0.08849 | $107,372 | - |
| Aug-29 2025 | $0.088989 | $0.08742 | $0.091029 | $0.091029 | $109,182 | - |
| Aug-28 2025 | $0.091839 | $0.090258 | $0.093327 | $0.090258 | $105,364 | - |
| Aug-27 2025 | $0.090255 | $0.089059 | $0.092026 | $0.091777 | $110,012 | - |
| Aug-26 2025 | $0.091625 | $0.088657 | $0.09215 | $0.089975 | $127,652 | - |