Market Cap $2.59T
0.46%
Volume 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Coins
28.271
+12
Exchanges
885
Last update
3 Minutes ago
EurocoinToken (ECTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.093615 | $0.090435 | $0.094566 | $0.090435 | $61,541 | - |
| Jul-25 2024 | $0.090191 | $0.086925 | $0.090191 | $0.089533 | $58,363 | - |
| Jul-24 2024 | $0.089771 | $0.089771 | $0.092733 | $0.090464 | $60,786 | - |
| Jul-23 2024 | $0.091089 | $0.090519 | $0.093511 | $0.093019 | $59,420 | - |
| Jul-22 2024 | $0.093201 | $0.091793 | $0.095329 | $0.093611 | $63,326 | - |
| Jul-21 2024 | $0.094169 | $0.09185 | $0.094507 | $0.092674 | $65,557 | - |
| Jul-20 2024 | $0.092522 | $0.089861 | $0.106364 | $0.105987 | $62,321 | - |
| Jul-19 2024 | $0.106184 | $0.100611 | $0.107537 | $0.102088 | $70,744 | - |
| Jul-18 2024 | $0.10263 | $0.099722 | $0.104458 | $0.102428 | $71,047 | - |
| Jul-17 2024 | $0.102069 | $0.097683 | $0.104587 | $0.097683 | $66,113 | - |
| Jul-16 2024 | $0.096165 | $0.089318 | $0.096165 | $0.093964 | $65,235 | - |
| Jul-15 2024 | $0.093153 | $0.079447 | $0.093153 | $0.079447 | $59,713 | - |
| Jul-14 2024 | $0.077133 | $0.070261 | $0.077133 | $0.073395 | $51,586 | - |
| Jul-13 2024 | $0.073187 | $0.070495 | $0.073405 | $0.072561 | $50,920 | - |
| Jul-12 2024 | $0.073095 | $0.071932 | $0.077113 | $0.077113 | $46,900 | - |