Market Cap CN¥18.94T 0.25%
Volume 24h CN¥1.41T 49.4%
BTC % 50.88% 0.23%
ETH % 15.95% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 38 Seconds ago
EurocoinToken ECTE

EurocoinToken (ECTE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.67298 CN¥0.653625 CN¥0.77366 CN¥0.770924 CN¥453,304 -
Jul-19 2024 CN¥0.772356 CN¥0.731818 CN¥0.782195 CN¥0.742559 CN¥514,572 -
Jul-18 2024 CN¥0.746503 CN¥0.725351 CN¥0.759798 CN¥0.745031 CN¥516,778 -
Jul-17 2024 CN¥0.742422 CN¥0.710521 CN¥0.760736 CN¥0.710521 CN¥480,889 -
Jul-16 2024 CN¥0.699478 CN¥0.649673 CN¥0.699478 CN¥0.683468 CN¥474,498 -
Jul-15 2024 CN¥0.677567 CN¥0.57788 CN¥0.677567 CN¥0.57788 CN¥434,338 -
Jul-14 2024 CN¥0.561043 CN¥0.511064 CN¥0.561043 CN¥0.533856 CN¥375,219 -
Jul-13 2024 CN¥0.532343 CN¥0.51276 CN¥0.53393 CN¥0.52779 CN¥370,380 -
Jul-12 2024 CN¥0.531674 CN¥0.523216 CN¥0.560899 CN¥0.560899 CN¥341,140 -
Jul-11 2024 CN¥0.584826 CN¥0.568173 CN¥0.611703 CN¥0.600143 CN¥395,416 -
Jul-10 2024 CN¥0.599718 CN¥0.594288 CN¥0.621214 CN¥0.601466 CN¥396,414 -
Jul-09 2024 CN¥0.604366 CN¥0.582419 CN¥0.609871 CN¥0.598057 CN¥415,771 -
Jul-08 2024 CN¥0.59802 CN¥0.566967 CN¥0.606585 CN¥0.585455 CN¥412,409 -
Jul-07 2024 CN¥0.587176 CN¥0.581343 CN¥0.608845 CN¥0.588604 CN¥398,125 -
Jul-06 2024 CN¥0.58975 CN¥0.57569 CN¥0.603932 CN¥0.586757 CN¥372,654 -

Historical and market price analysis of EurocoinToken (ECTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1904 days, from day 05-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2737 CNY.