Market Cap $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 32 Seconds ago
Eurite EURI

Eurite (EURI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.1753 $1.1722 $1.1768 $1.1727 $11,288,657 $58,317,308
Oct-02 2025 $1.1726 $1.1705 $1.1757 $1.1735 $12,623,503 $58,183,743
Oct-01 2025 $1.1740 $1.1726 $1.1769 $1.1734 $11,773,328 $58,253,945
Sep-30 2025 $1.1741 $1.1715 $1.1755 $1.1730 $8,454,134 $58,258,303
Sep-29 2025 $1.1729 $1.1710 $1.1740 $1.1710 $7,011,308 $58,199,141
Sep-28 2025 $1.1703 $1.1687 $1.1703 $1.1689 $6,011,032 $58,071,757
Sep-27 2025 $1.1690 $1.1688 $1.1696 $1.1690 $2,758,153 $58,005,410
Sep-26 2025 $1.1692 $1.1654 $1.1697 $1.1654 $6,768,395 $58,014,837
Sep-25 2025 $1.1663 $1.1648 $1.1748 $1.1740 $8,847,777 $57,873,487
Sep-24 2025 $1.1742 $1.1730 $1.1807 $1.1807 $8,422,310 $58,263,212
Sep-23 2025 $1.1808 $1.1780 $1.1808 $1.1791 $7,180,508 $59,420,921
Sep-22 2025 $1.1794 $1.1722 $1.1794 $1.1732 $10,585,789 $60,174,483
Sep-21 2025 $1.1737 $1.1737 $1.1744 $1.1737 $1,535,519 $60,237,684
Sep-20 2025 $1.1736 $1.1735 $1.1740 $1.1740 $1,964,690 $60,230,736
Sep-19 2025 $1.1740 $1.1739 $1.1786 $1.1780 $6,038,639 $60,248,684

Historical and market price analysis of Eurite (EURI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 402 days, from day 08-28-2024.