Market Cap $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Coins 33.516 +8
Exchanges 885
Last update 1 minute ago
Eurite EURI

Eurite (EURI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $1.1618 $1.1586 $1.1621 $1.1603 $7,345,137 $59,972,344
Oct-22 2025 $1.1609 $1.1582 $1.1614 $1.1609 $7,593,455 $59,927,067
Oct-21 2025 $1.1603 $1.1601 $1.1645 $1.1643 $11,591,702 $54,094,770
Oct-20 2025 $1.1639 $1.1636 $1.1667 $1.1652 $8,008,561 $54,262,221
Oct-19 2025 $1.1646 $1.1634 $1.1657 $1.1640 $6,058,104 $54,296,996
Oct-18 2025 $1.1637 $1.1633 $1.1650 $1.1646 $5,221,681 $54,254,065
Oct-17 2025 $1.1646 $1.1646 $1.1716 $1.1697 $13,022,865 $54,294,120
Oct-16 2025 $1.1689 $1.1642 $1.1689 $1.1642 $9,785,220 $56,835,198
Oct-15 2025 $1.1643 $1.1599 $1.1647 $1.1599 $10,479,047 $56,607,254
Oct-14 2025 $1.1597 $1.1542 $1.1603 $1.1551 $14,163,616 $57,547,582
Oct-13 2025 $1.1558 $1.1555 $1.1614 $1.1592 $14,677,561 $57,353,618
Oct-12 2025 $1.1592 $1.1480 $1.1592 $1.1480 $23,321,154 $57,518,909
Oct-11 2025 $1.1518 $1.1414 $1.1581 $1.1549 $34,471,943 $57,155,354
Oct-10 2025 $1.1538 $1.1524 $1.1616 $1.1565 $53,413,685 $57,253,437
Oct-09 2025 $1.1564 $1.1553 $1.1645 $1.1630 $11,084,832 $57,379,814

Historical and market price analysis of Eurite (EURI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 422 days, from day 08-28-2024.