Market Cap $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
ETNA Network ETNA

ETNA Network (ETNA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00005384 $0.00005384 $0.00005823 $0.00005619 $22 $650
Oct-24 2025 $0.00005619 $0.000049 $0.00005619 $0.000049 - $679
Oct-23 2025 $0.000049 $0.000049 $0.000049 $0.000049 - $592
Oct-22 2025 $0.000049 $0.00004868 $0.000049 $0.00004868 - $592
Oct-21 2025 $0.00004868 $0.00004868 $0.00005971 $0.00005971 - $588
Oct-20 2025 $0.00005971 $0.00005298 $0.00005971 $0.00005889 $24 $721
Oct-19 2025 $0.00005889 $0.00005419 $0.00007173 $0.00007173 - $711
Oct-18 2025 $0.00007173 $0.00006991 $0.00007173 $0.00006991 - $867
Oct-17 2025 $0.00006991 $0.00005919 $0.00006999 $0.00006666 - $845
Oct-16 2025 $0.00006923 $0.00005929 $0.00006923 $0.00006752 $23 $836
Oct-15 2025 $0.00006752 $0.00006752 $0.00007308 $0.00007308 - $816
Oct-14 2025 $0.00007308 $0.00007308 $0.00008405 $0.00008405 - $883
Oct-13 2025 $0.00008405 $0.00007692 $0.00009645 $0.00008167 $78 $1,015
Oct-12 2025 $0.00008167 $0.00005603 $0.00008167 $0.00005603 - $987
Oct-11 2025 $0.00005603 $0.00005508 $0.00007294 $0.00006488 $35 $677

Historical and market price analysis of ETNA Network (ETNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1674 days, from day 03-27-2021.