Market Cap $3.88T
-1.13%
Volume 24h $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
ETNA Network (ETNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00003648 | $0.00003471 | $0.00003648 | $0.00003471 | - | $441 |
| Jul-10 2025 | $0.00003471 | $0.00003471 | $0.00003471 | $0.00003471 | - | $419 |
| Jul-09 2025 | $0.00003471 | $0.00003315 | $0.00003471 | $0.00003315 | - | $419 |
| Jul-08 2025 | $0.00003315 | $0.00003252 | $0.00003315 | $0.00003252 | - | $401 |
| Jul-07 2025 | $0.00003252 | $0.00003208 | $0.00003254 | $0.00003208 | - | $393 |
| Jul-06 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | $391 |
| Jul-05 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | $391 |
| Jul-04 2025 | $0.00003236 | $0.0000323 | $0.00003265 | $0.00003265 | $0 | $391 |
| Jul-03 2025 | $0.00003265 | $0.00003265 | $0.00003274 | $0.00003274 | - | $394 |
| Jul-02 2025 | $0.00003274 | $0.00003274 | $0.00003572 | $0.00003572 | - | $395 |
| Jul-01 2025 | $0.00003572 | $0.00003572 | $0.00004401 | $0.00004401 | - | $432 |
| Jun-30 2025 | $0.00004401 | $0.00004401 | $0.00004432 | $0.00004432 | - | $532 |
| Jun-29 2025 | $0.00004432 | $0.00004342 | $0.00004485 | $0.00004342 | - | $535 |
| Jun-28 2025 | $0.00004342 | $0.00004342 | $0.00005411 | $0.00005411 | - | $525 |
| Jun-27 2025 | $0.00005411 | $0.00004611 | $0.00005411 | $0.00004611 | $19 | $654 |