Market Cap $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
51 Seconds ago
ETNA Network (ETNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009166 | $0.00009166 | $0.00009632 | $0.00009407 | $18 | $1,107 |
| Oct-03 2025 | $0.00009333 | $0.00007313 | $0.00009901 | $0.00007313 | $95 | $1,127 |
| Oct-02 2025 | $0.00007313 | $0.00007313 | $0.0000783 | $0.0000783 | - | $883 |
| Oct-01 2025 | $0.0000783 | $0.00007625 | $0.00008382 | $0.00007625 | - | $946 |
| Sep-30 2025 | $0.00007625 | $0.00006697 | $0.00007625 | $0.00006697 | - | $921 |
| Sep-29 2025 | $0.00006697 | $0.000053 | $0.0000686 | $0.000053 | $50 | $809 |
| Sep-28 2025 | $0.000053 | $0.00005176 | $0.0000534 | $0.00005176 | - | $640 |
| Sep-27 2025 | $0.00005176 | $0.00005176 | $0.00006004 | $0.00006004 | - | $625 |
| Sep-26 2025 | $0.00006004 | $0.00005938 | $0.00006169 | $0.00006169 | - | $725 |
| Sep-25 2025 | $0.00006169 | $0.00005971 | $0.00006169 | $0.00006159 | - | $745 |
| Sep-24 2025 | $0.00006159 | $0.00006053 | $0.00006159 | $0.00006053 | - | $744 |
| Sep-23 2025 | $0.00006065 | $0.00005763 | $0.00006622 | $0.00006622 | - | $733 |
| Sep-22 2025 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | - | $800 |
| Sep-21 2025 | $0.00006622 | $0.00006622 | $0.00007118 | $0.00007118 | $12 | $800 |
| Sep-20 2025 | $0.00007118 | $0.00007092 | $0.00007118 | $0.00007092 | - | $860 |