Market Cap $3.39T
2.09%
Volume 24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
Coins
33.783
+10
Exchanges
885
Last update
17 Seconds ago
Ethical Finance (ETHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0003826 | $0.00038249 | $0.00038262 | $0.00038257 | $1 | - |
| Dec-07 2025 | $0.00038257 | $0.00038257 | $0.00038257 | $0.00038257 | - | - |
| Dec-06 2025 | $0.00038257 | $0.00038256 | $0.00038262 | $0.00038262 | - | - |
| Dec-05 2025 | $0.00038261 | $0.00038255 | $0.00038267 | $0.00038258 | $0 | - |
| Dec-04 2025 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Dec-03 2025 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Dec-02 2025 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Dec-01 2025 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Nov-30 2025 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Nov-29 2025 | $0.00038258 | $0.00038252 | $0.00038277 | $0.00038254 | - | - |
| Nov-28 2025 | $0.0003826 | $0.0003826 | $0.00058553 | $0.00058516 | $0 | - |
| Nov-27 2025 | $0.00058529 | $0.00058511 | $0.00058537 | $0.00058511 | $0 | - |
| Nov-26 2025 | $0.00058511 | $0.00058511 | $0.00058511 | $0.00058511 | - | - |
| Nov-25 2025 | $0.00058511 | $0.00058503 | $0.0005852 | $0.00058507 | - | - |
| Nov-24 2025 | $0.00058504 | $0.00058496 | $0.00059782 | $0.00059767 | $172 | - |