Market Cap $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Coins
29.004
+2
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00068696 | $0.00068106 | $0.0006976 | $0.00068937 | $78,774 | - |
Oct-04 2024 | $0.00068385 | $0.00066924 | $0.00070956 | $0.0006781 | $84,838 | - |
Oct-03 2024 | $0.00067995 | $0.0005328 | $0.0006884 | $0.00066973 | $45,354 | - |
Oct-02 2024 | $0.0006741 | $0.00065848 | $0.0007098 | $0.0007098 | $96,267 | - |
Oct-01 2024 | $0.00070702 | $0.00068252 | $0.00071226 | $0.00068326 | $79,550 | - |
Sep-30 2024 | $0.00068342 | $0.00067033 | $0.00068527 | $0.00067113 | $97,625 | - |
Sep-29 2024 | $0.0006703 | $0.00065328 | $0.00067059 | $0.00065328 | $79,941 | - |
Sep-28 2024 | $0.00065328 | $0.00065328 | $0.00070237 | $0.00067484 | $110,311 | - |
Sep-27 2024 | $0.00067501 | $0.00066635 | $0.00067543 | $0.00066635 | $119,726 | - |
Sep-26 2024 | $0.00067341 | $0.00066188 | $0.00067404 | $0.00066307 | $116,012 | - |
Sep-25 2024 | $0.00066337 | $0.0006435 | $0.00066449 | $0.0006435 | $86,222 | - |
Sep-24 2024 | $0.00064338 | $0.00064046 | $0.00064865 | $0.00064046 | $74,417 | - |
Sep-23 2024 | $0.00064058 | $0.00061477 | $0.00070194 | $0.00061477 | $46,803 | - |
Sep-22 2024 | $0.00061782 | $0.0006127 | $0.00074788 | $0.00074788 | $155 | - |
Sep-21 2024 | $0.00075347 | $0.00066392 | $0.00076022 | $0.00066499 | $174 | - |