Market Cap $2.51T
-1.07%
Volume 24h $170.52B
1.4%
BTC % 53.81%
-0.5%
ETH % 9.59%
1.25%
Coins
34.237
+2
Exchanges
885
Last update
10 Seconds ago
Ethervista (VISTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $2.0660 | $1.9465 | $2.0660 | $1.9540 | $241,664 | $1,942,620 |
| Feb-16 2026 | $2.0284 | $1.9341 | $2.0479 | $1.9400 | $247,501 | $1,907,242 |
| Feb-15 2026 | $1.9493 | $1.9414 | $2.1263 | $2.0028 | $247,536 | $1,832,830 |
| Feb-14 2026 | $1.9927 | $1.9608 | $2.0753 | $1.9608 | $248,134 | $1,873,683 |
| Feb-13 2026 | $1.9754 | $1.8905 | $1.9947 | $1.9947 | $247,149 | $1,857,421 |
| Feb-12 2026 | $1.9769 | $1.8893 | $2.0330 | $2.0035 | $242,491 | $1,858,874 |
| Feb-11 2026 | $1.9906 | $1.9826 | $2.1415 | $2.0729 | $246,316 | $1,871,748 |
| Feb-10 2026 | $2.0468 | $2.0071 | $2.1981 | $2.0969 | $253,128 | $1,924,636 |
| Feb-09 2026 | $2.1085 | $2.0329 | $2.1975 | $2.1743 | $242,287 | $1,982,613 |
| Feb-08 2026 | $2.1948 | $2.0822 | $2.1948 | $2.0878 | $249,648 | $2,063,784 |
| Feb-07 2026 | $2.1629 | $2.1309 | $2.3178 | $2.3178 | $267,744 | $2,033,765 |
| Feb-06 2026 | $2.3295 | $1.8890 | $2.3295 | $1.9456 | $317,749 | $2,190,470 |
| Feb-05 2026 | $1.9458 | $1.8348 | $2.2607 | $2.2607 | $297,333 | $1,829,701 |
| Feb-04 2026 | $2.2310 | $2.2096 | $2.4393 | $2.4146 | $273,473 | $2,097,839 |
| Feb-03 2026 | $2.4167 | $2.2991 | $2.6469 | $2.3275 | $291,883 | $2,272,482 |