Market Cap $3.32T
1.66%
Volume 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Coins
33.767
Exchanges
885
Last update
26 Seconds ago
Ethervista (VISTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $3.6276 | $3.4853 | $3.6489 | $3.5250 | $287,801 | $3,411,983 |
| Dec-05 2025 | $3.5830 | $3.4672 | $3.6335 | $3.5713 | $295,991 | $3,370,095 |
| Dec-04 2025 | $3.6054 | $3.5987 | $3.7441 | $3.7078 | $299,411 | $3,391,114 |
| Dec-03 2025 | $3.6954 | $3.6292 | $3.8260 | $3.8260 | $313,576 | $3,475,840 |
| Dec-02 2025 | $3.8012 | $3.2740 | $3.8012 | $3.2740 | $296,782 | $3,575,372 |
| Dec-01 2025 | $3.3222 | $3.2776 | $3.6813 | $3.6813 | $310,125 | $3,124,779 |
| Nov-30 2025 | $3.6885 | $3.6783 | $3.7514 | $3.6979 | $288,522 | $3,469,341 |
| Nov-29 2025 | $3.6761 | $3.6722 | $3.8699 | $3.8398 | $292,617 | $3,457,658 |
| Nov-28 2025 | $3.8565 | $3.7746 | $3.9523 | $3.8895 | $317,942 | $3,627,419 |
| Nov-27 2025 | $3.7967 | $3.6236 | $3.8837 | $3.6860 | $319,244 | $3,571,105 |
| Nov-26 2025 | $3.6991 | $3.5790 | $3.7239 | $3.5790 | $286,956 | $3,479,326 |
| Nov-25 2025 | $3.5563 | $3.5563 | $3.6893 | $3.6435 | $273,567 | $3,345,054 |
| Nov-24 2025 | $3.7073 | $3.5641 | $3.7303 | $3.6388 | $290,812 | $3,487,072 |
| Nov-23 2025 | $3.6243 | $3.3991 | $3.6431 | $3.3991 | $311,479 | $3,409,052 |
| Nov-22 2025 | $3.4723 | $3.3543 | $3.5975 | $3.3543 | $313,152 | $3,266,019 |