Market Cap $2.51T
1.01%
Volume 24h $167.78B
40.4%
BTC % 53.74%
0.07%
ETH % 9.96%
2.51%
Coins
34.439
+4
Exchanges
885
Last update
32 Seconds ago
Ethervista (VISTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $1.4724 | $1.4614 | $1.4966 | $1.4966 | $230,264 | $1,384,349 |
| Mar-28 2026 | $1.4998 | $1.4928 | $1.6033 | $1.5154 | $235,103 | $1,410,075 |
| Mar-27 2026 | $1.5189 | $1.5189 | $1.6461 | $1.5880 | $236,865 | $1,428,070 |
| Mar-26 2026 | $1.6146 | $1.4336 | $1.6221 | $1.5730 | $247,397 | $1,517,967 |
| Mar-25 2026 | $1.6344 | $1.5086 | $1.6344 | $1.5993 | $240,074 | $1,536,672 |
| Mar-24 2026 | $1.6250 | $1.6136 | $1.6990 | $1.6849 | $230,970 | $1,527,819 |
| Mar-23 2026 | $1.6640 | $1.6183 | $1.8007 | $1.6883 | $247,514 | $1,564,522 |
| Mar-22 2026 | $1.7050 | $1.6660 | $1.7403 | $1.7144 | $240,082 | $1,603,047 |
| Mar-21 2026 | $1.7357 | $1.6485 | $1.7872 | $1.7434 | $256,917 | $1,631,881 |
| Mar-20 2026 | $1.7581 | $1.7581 | $1.8379 | $1.8106 | $235,457 | $1,652,937 |
| Mar-19 2026 | $1.7870 | $1.7793 | $1.8657 | $1.8278 | $236,600 | $1,680,143 |
| Mar-18 2026 | $1.7962 | $1.7589 | $1.9100 | $1.8954 | $240,996 | $1,688,750 |
| Mar-17 2026 | $1.8711 | $1.8702 | $1.9870 | $1.8790 | $246,780 | $1,759,177 |
| Mar-16 2026 | $1.9024 | $1.7761 | $1.9024 | $1.8093 | $249,675 | $1,788,612 |
| Mar-15 2026 | $1.8013 | $1.7661 | $1.8476 | $1.7751 | $234,317 | $1,693,604 |