Market Cap $3.41T
-1.11%
Volume 24h $275.93B
3.88%
BTC % 54.2%
-0.55%
ETH % 11.49%
1.48%
Coins
33.903
+3
Exchanges
885
Last update
13 Seconds ago
Ethervista (VISTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $3.1352 | $2.9648 | $3.1352 | $3.0147 | $325,346 | $2,948,698 |
| Jan-04 2026 | $3.0190 | $2.9915 | $3.0721 | $3.0148 | $308,098 | $2,839,370 |
| Jan-03 2026 | $3.0028 | $2.9720 | $3.2087 | $3.1307 | $328,445 | $2,824,187 |
| Jan-02 2026 | $3.1111 | $3.0292 | $3.1111 | $3.0292 | $306,449 | $2,926,056 |
| Jan-01 2026 | $3.0215 | $3.0101 | $3.0747 | $3.0283 | $292,069 | $2,841,765 |
| Dec-31 2025 | $3.0449 | $2.9305 | $3.0813 | $2.9664 | $298,843 | $2,863,836 |
| Dec-30 2025 | $2.9716 | $2.9378 | $3.1043 | $3.0005 | $309,461 | $2,794,882 |
| Dec-29 2025 | $2.9983 | $2.9753 | $3.1611 | $2.9753 | $300,993 | $2,819,972 |
| Dec-28 2025 | $2.9877 | $2.9738 | $3.1478 | $3.1478 | $307,808 | $2,810,055 |
| Dec-27 2025 | $3.1270 | $2.8626 | $3.2281 | $2.8753 | $332,666 | $2,941,010 |
| Dec-26 2025 | $2.8846 | $2.8810 | $2.9175 | $2.9042 | $288,106 | $2,713,038 |
| Dec-25 2025 | $2.9120 | $2.8567 | $2.9183 | $2.8713 | $293,730 | $2,738,828 |
| Dec-24 2025 | $2.8362 | $2.7831 | $2.9711 | $2.9544 | $303,079 | $2,667,486 |
| Dec-23 2025 | $2.9264 | $2.7813 | $2.9330 | $2.8959 | $292,528 | $2,752,351 |
| Dec-22 2025 | $2.9067 | $2.7844 | $2.9400 | $2.8101 | $282,040 | $2,733,871 |