Market Cap $2.59T
4.21%
Volume 24h $214.07B
17.13%
BTC % 54.74%
1.16%
ETH % 9.61%
0.2%
Coins
34.322
+6
Exchanges
885
Last update
2 Minutes ago
Ethervista (VISTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $1.8116 | $1.8075 | $1.8670 | $1.8265 | $258,954 | $1,703,292 |
| Mar-08 2026 | $1.8304 | $1.7876 | $1.8991 | $1.7936 | $243,407 | $1,720,964 |
| Mar-07 2026 | $1.7890 | $1.7804 | $1.9065 | $1.8127 | $239,269 | $1,682,108 |
| Mar-06 2026 | $1.7786 | $1.7187 | $1.8987 | $1.8987 | $252,476 | $1,672,313 |
| Mar-05 2026 | $1.8905 | $1.8905 | $2.0442 | $2.0198 | $256,107 | $1,777,546 |
| Mar-04 2026 | $1.9315 | $1.8819 | $1.9775 | $1.9168 | $249,841 | $1,816,091 |
| Mar-03 2026 | $1.8980 | $1.8980 | $2.0219 | $1.9275 | $239,667 | $1,784,602 |
| Mar-02 2026 | $1.9149 | $1.8384 | $2.0065 | $1.8384 | $239,240 | $1,800,496 |
| Mar-01 2026 | $1.8485 | $1.7889 | $2.0363 | $1.7905 | $241,071 | $1,738,048 |
| Feb-28 2026 | $1.7940 | $1.7561 | $1.9170 | $1.8738 | $247,701 | $1,686,779 |
| Feb-27 2026 | $1.8912 | $1.8229 | $1.9280 | $1.8229 | $239,964 | $1,778,181 |
| Feb-26 2026 | $1.9073 | $1.8273 | $2.0131 | $1.9345 | $260,631 | $1,793,336 |
| Feb-25 2026 | $1.9758 | $1.8413 | $2.0789 | $1.8565 | $248,869 | $1,857,745 |
| Feb-24 2026 | $1.8862 | $1.7554 | $1.9227 | $1.7992 | $251,472 | $1,773,530 |
| Feb-23 2026 | $1.7927 | $1.7833 | $1.8678 | $1.8498 | $243,083 | $1,685,611 |