Market Cap $3.21T
-1.3%
Volume 24h $219.96B
-6.1%
BTC % 54.79%
0%
ETH % 11.1%
-0.81%
Coins
34.141
+15
Exchanges
885
Last update
15 Seconds ago
Ethervista (VISTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $2.9450 | $2.8947 | $3.0313 | $2.9214 | $274,637 | $2,769,337 |
| Jan-27 2026 | $2.9253 | $2.8230 | $2.9383 | $2.8230 | $281,736 | $2,750,927 |
| Jan-26 2026 | $2.8870 | $2.8480 | $2.9839 | $2.8687 | $298,837 | $2,714,926 |
| Jan-25 2026 | $2.8697 | $2.8697 | $2.9899 | $2.9766 | $276,967 | $2,698,679 |
| Jan-24 2026 | $2.9727 | $2.9542 | $3.1052 | $3.0446 | $281,905 | $2,795,512 |
| Jan-23 2026 | $3.0657 | $3.0175 | $3.2194 | $3.0202 | $314,710 | $2,883,026 |
| Jan-22 2026 | $3.0230 | $3.0230 | $3.3988 | $3.1853 | $349,270 | $2,842,855 |
| Jan-21 2026 | $3.1241 | $2.9403 | $3.1830 | $3.0747 | $312,779 | $2,937,941 |
| Jan-20 2026 | $3.0674 | $3.0069 | $3.3096 | $3.2904 | $296,591 | $2,884,600 |
| Jan-19 2026 | $3.2877 | $3.2592 | $3.4729 | $3.4729 | $306,401 | $3,091,840 |
| Jan-18 2026 | $3.5718 | $3.3846 | $3.5718 | $3.4676 | $302,454 | $3,359,060 |
| Jan-17 2026 | $3.5038 | $3.4709 | $3.5875 | $3.5238 | $361,792 | $3,295,074 |
| Jan-16 2026 | $3.5234 | $3.4451 | $3.6138 | $3.5513 | $314,170 | $3,313,499 |
| Jan-15 2026 | $3.5778 | $3.4333 | $3.7280 | $3.7280 | $301,280 | $3,364,684 |
| Jan-14 2026 | $3.7588 | $3.3266 | $3.7588 | $3.4241 | $381,018 | $3,534,945 |