Market Cap $4.47T -0.77%
Volume 24h $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
Ethervista VISTA

Ethervista (VISTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $7.298 $7.184 $7.463 $7.463 $437,306 $6,866,239
Oct-02 2025 $7.393 $7.180 $7.778 $7.205 $495,066 $6,955,207
Oct-01 2025 $7.155 $6.489 $7.182 $6.533 $435,037 $6,731,820
Sep-30 2025 $6.585 $6.457 $6.930 $6.926 $420,356 $6,195,689
Sep-29 2025 $6.878 $6.701 $7.440 $6.929 $446,857 $6,470,891
Sep-28 2025 $6.917 $6.741 $7.066 $6.988 $377,763 $6,507,876
Sep-27 2025 $6.988 $6.812 $7.171 $7.171 $390,992 $6,574,867
Sep-26 2025 $7.086 $6.439 $7.086 $6.439 $446,845 $6,666,597
Sep-25 2025 $6.379 $6.293 $7.204 $7.079 $461,007 $6,001,590
Sep-24 2025 $7.181 $7.014 $7.451 $7.451 $446,561 $6,756,288
Sep-23 2025 $7.399 $7.374 $7.733 $7.706 $436,924 $6,961,863
Sep-22 2025 $7.794 $7.390 $7.867 $7.867 $484,923 $7,333,195
Sep-21 2025 $8.073 $8.073 $8.669 $8.669 $460,074 $7,595,887
Sep-20 2025 $8.665 $8.584 $8.892 $8.618 $442,628 $8,153,047
Sep-19 2025 $8.646 $8.646 $9.315 $9.282 $489,997 $8,134,998

Historical and market price analysis of Ethervista (VISTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 394 days, from day 09-05-2024.