Market Cap $3.15T
-1.29%
Volume 24h $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
Coins
33.832
+5
Exchanges
885
Last update
2 Minutes ago
Ethervista (VISTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $3.0587 | $3.0068 | $3.1877 | $3.1064 | $321,109 | $2,876,809 |
| Dec-15 2025 | $3.0824 | $3.0824 | $3.2514 | $3.2475 | $317,628 | $2,899,181 |
| Dec-14 2025 | $3.2536 | $3.2408 | $3.3534 | $3.3164 | $283,922 | $3,060,155 |
| Dec-13 2025 | $3.3035 | $3.2365 | $3.3462 | $3.3300 | $295,966 | $3,107,089 |
| Dec-12 2025 | $3.2897 | $3.2557 | $3.3570 | $3.3570 | $299,410 | $3,094,159 |
| Dec-11 2025 | $3.3417 | $3.2819 | $3.3813 | $3.3813 | $296,298 | $3,143,054 |
| Dec-10 2025 | $3.4183 | $3.3618 | $3.4680 | $3.4126 | $297,530 | $3,215,110 |
| Dec-09 2025 | $3.4041 | $3.4041 | $3.6662 | $3.4777 | $331,767 | $3,201,771 |
| Dec-08 2025 | $3.4912 | $3.4413 | $3.5340 | $3.4413 | $290,765 | $3,283,692 |
| Dec-07 2025 | $3.4460 | $3.3667 | $3.6599 | $3.5867 | $297,828 | $3,241,148 |
| Dec-06 2025 | $3.6276 | $3.4853 | $3.6489 | $3.5250 | $287,801 | $3,411,983 |
| Dec-05 2025 | $3.5830 | $3.4672 | $3.6335 | $3.5713 | $295,991 | $3,370,095 |
| Dec-04 2025 | $3.6054 | $3.5987 | $3.7441 | $3.7078 | $299,411 | $3,391,114 |
| Dec-03 2025 | $3.6954 | $3.6292 | $3.8260 | $3.8260 | $313,576 | $3,475,840 |
| Dec-02 2025 | $3.8012 | $3.2740 | $3.8012 | $3.2740 | $296,782 | $3,575,372 |