Market Cap $4.49T
0.92%
Volume 24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Aug-23 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Aug-22 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Aug-21 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Aug-20 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Aug-19 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Aug-18 2023 | $0.011377 | $0.011377 | $0.011381 | $0.011381 | - | - |
Aug-17 2023 | $0.011379 | $0.011363 | $0.011387 | $0.011367 | - | - |
Aug-16 2023 | $0.011365 | $0.011364 | $0.011369 | $0.011368 | - | - |
Aug-15 2023 | $0.011369 | $0.011364 | $0.011369 | $0.011369 | - | - |
Aug-14 2023 | $0.011372 | $0.011363 | $0.011372 | $0.011371 | - | - |
Aug-13 2023 | $0.011371 | $0.011371 | $0.011375 | $0.011374 | - | - |
Aug-12 2023 | $0.011373 | $0.011369 | $0.011375 | $0.011371 | - | - |
Aug-11 2023 | $0.01137 | $0.011363 | $0.01137 | $0.011369 | - | - |
Aug-10 2023 | $0.01137 | $0.011364 | $0.011375 | $0.011371 | - | - |