Market Cap $3.30T
-0.73%
Volume 24h $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
Coins
33.773
+5
Exchanges
885
Last update
1 minute ago
Etherpets (EPETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
| Sep-01 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
| Aug-31 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
| Aug-30 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
| Aug-29 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
| Aug-28 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
| Aug-27 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
| Aug-26 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
| Aug-25 2024 | $0.00085667 | $0.00085512 | $0.00085667 | $0.00085512 | $42 | - |
| Aug-24 2024 | $0.00085512 | $0.00085512 | $0.00085512 | $0.00085512 | - | - |
| Aug-23 2024 | $0.00085512 | $0.00085134 | $0.00085512 | $0.00085134 | $139 | - |
| Aug-22 2024 | $0.00085134 | $0.00085134 | $0.00085134 | $0.00085134 | - | - |
| Aug-21 2024 | $0.00085134 | $0.00085134 | $0.00085134 | $0.00085134 | - | - |
| Aug-20 2024 | $0.00085134 | $0.00084174 | $0.00085134 | $0.00084174 | $66 | - |
| Aug-19 2024 | $0.00084174 | $0.00084174 | $0.00085938 | $0.00085938 | $57 | - |