Market Cap $2.30T
9.18%
Volume 24h $192.10B
-2.24%
BTC % 52.81%
0.96%
ETH % 14%
3.07%
Coins
28.421
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00047174 | $0.00047174 | $0.00062566 | $0.00062566 | $1,515 | - |
Aug-06 2024 | $0.00062566 | $0.00053466 | $0.00068903 | $0.00068903 | $3,658 | - |
Aug-05 2024 | $0.00068903 | $0.00067067 | $0.00089904 | $0.00089904 | $624 | - |
Aug-04 2024 | $0.00089904 | $0.00089904 | $0.0009018 | $0.00090161 | $81 | - |
Aug-03 2024 | $0.00090161 | $0.00090161 | $0.00122641 | $0.00122641 | $2,035 | - |
Aug-02 2024 | $0.00122641 | $0.00122522 | $0.00122641 | $0.00122522 | $263 | - |
Aug-01 2024 | $0.00122522 | $0.00122522 | $0.00125174 | $0.00125174 | $319 | - |
Jul-31 2024 | $0.00125174 | $0.00125174 | $0.00152897 | $0.00151416 | $1,992 | - |
Jul-30 2024 | $0.00151416 | $0.00150648 | $0.00152309 | $0.00152309 | $698 | - |
Jul-29 2024 | $0.00150695 | $0.00150695 | $0.00170361 | $0.00170361 | $1,687 | - |
Jul-28 2024 | $0.00170361 | $0.00170361 | $0.00184851 | $0.00184851 | $165 | - |
Jul-27 2024 | $0.00184851 | $0.00184851 | $0.00207603 | $0.00207603 | $2,027 | - |
Jul-26 2024 | $0.00207603 | $0.00207603 | $0.00216567 | $0.00211501 | $1,584 | - |
Jul-25 2024 | $0.00206862 | $0.00206862 | $0.00239089 | $0.00239089 | $1,176 | - |
Jul-24 2024 | $0.00239089 | $0.00239089 | $0.00296495 | $0.00296495 | $3,381 | - |