Market Cap $2.47T
1.28%
Volume 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Coins
28.907
+14
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
Sep-01 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
Aug-31 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
Aug-30 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
Aug-29 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
Aug-28 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
Aug-27 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
Aug-26 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
Aug-25 2024 | $0.00085667 | $0.00085512 | $0.00085667 | $0.00085512 | $42 | - |
Aug-24 2024 | $0.00085512 | $0.00085512 | $0.00085512 | $0.00085512 | - | - |
Aug-23 2024 | $0.00085512 | $0.00085134 | $0.00085512 | $0.00085134 | $139 | - |
Aug-22 2024 | $0.00085134 | $0.00085134 | $0.00085134 | $0.00085134 | - | - |
Aug-21 2024 | $0.00085134 | $0.00085134 | $0.00085134 | $0.00085134 | - | - |
Aug-20 2024 | $0.00085134 | $0.00084174 | $0.00085134 | $0.00084174 | $66 | - |
Aug-19 2024 | $0.00084174 | $0.00084174 | $0.00085938 | $0.00085938 | $57 | - |