Market Cap $2.62T
3.19%
Volume 24h $234.35B
28.97%
BTC % 54.51%
0.62%
ETH % 10.14%
1.57%
Coins
34.472
+6
Exchanges
885
Last update
1 Seconds ago
Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $126,021 |
| Apr-06 2026 | $0.00027427 | $0.00023314 | $0.00027427 | $0.00023314 | - | $126,021 |
| Apr-05 2026 | $0.00023314 | $0.00020664 | $0.00023615 | $0.00020664 | - | $107,122 |
| Apr-04 2026 | $0.00020664 | $0.00020664 | $0.00020664 | $0.00020664 | - | $94,946 |
| Apr-03 2026 | $0.00020664 | $0.00017743 | $0.000209 | $0.00018502 | - | $94,946 |
| Apr-02 2026 | $0.00018502 | $0.00018502 | $0.0001992 | $0.0001992 | - | $85,015 |
| Apr-01 2026 | $0.0001992 | $0.0001992 | $0.0001992 | $0.0001992 | - | $91,528 |
| Mar-31 2026 | $0.0001992 | $0.0001992 | $0.0001992 | $0.0001992 | - | $91,528 |
| Mar-30 2026 | $0.0001992 | $0.00019408 | $0.0001992 | $0.00019408 | - | $91,528 |
| Mar-29 2026 | $0.00019408 | $0.00019408 | $0.00019408 | $0.00019408 | - | $89,176 |
| Mar-28 2026 | $0.00019408 | $0.00019408 | $0.00020937 | $0.00020937 | - | $89,176 |
| Mar-27 2026 | $0.00020937 | $0.00020836 | $0.00020937 | $0.00020836 | - | $96,201 |
| Mar-26 2026 | $0.00020836 | $0.00020836 | $0.00021897 | $0.00021897 | - | $95,738 |
| Mar-25 2026 | $0.00021897 | $0.00020903 | $0.00021897 | $0.00020903 | - | $100,612 |
| Mar-24 2026 | $0.00020903 | $0.00020903 | $0.00020903 | $0.00020903 | - | $96,043 |