Market Cap $4.13T
0.59%
Volume 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Coins
32.831
+17
Exchanges
885
Last update
7 Seconds ago
Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00088175 | $0.00060101 | $0.00088467 | $0.00062891 | $300 | $405,137 |
| Aug-19 2025 | $0.00062893 | $0.00062892 | $0.00086345 | $0.00085161 | $281 | $288,975 |
| Aug-18 2025 | $0.00083878 | $0.00082015 | $0.00084767 | $0.00084747 | $300 | $385,394 |
| Aug-17 2025 | $0.00084752 | $0.00084739 | $0.00094559 | $0.00093499 | $1,222 | $389,409 |
| Aug-16 2025 | $0.00093496 | $0.00093155 | $0.00094391 | $0.00094388 | $24 | $429,585 |
| Aug-15 2025 | $0.00094387 | $0.0009422 | $0.0009596 | $0.0009422 | $24 | $433,679 |
| Aug-14 2025 | $0.00094218 | $0.00093548 | $0.00100736 | $0.00099548 | $78 | $432,902 |
| Aug-13 2025 | $0.00099566 | $0.00095686 | $0.00099566 | $0.00097424 | $225 | $457,478 |
| Aug-12 2025 | $0.00097425 | $0.00094256 | $0.00097442 | $0.00096671 | $170 | $447,638 |
| Aug-11 2025 | $0.00096668 | $0.00095214 | $0.00141289 | $0.00095216 | $676 | $444,161 |
| Aug-10 2025 | $0.00095218 | $0.00095216 | $0.00099856 | $0.00096898 | $15 | $437,499 |
| Aug-09 2025 | $0.00096871 | $0.00092708 | $0.00096872 | $0.00092913 | $15 | $445,092 |
| Aug-08 2025 | $0.00092713 | $0.00088382 | $0.00096974 | $0.00089296 | $251 | $425,988 |
| Aug-07 2025 | $0.00089182 | $0.00089182 | $0.00106849 | $0.00098277 | $887 | $409,765 |
| Aug-06 2025 | $0.00097253 | $0.00095564 | $0.00102167 | $0.001011 | $597 | $446,851 |