Market Cap $4.50T 0.8%
Volume 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Ethernity CLOUD ECLD

Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00049936 $0.00049671 $0.00050701 $0.00050701 - $229,442
Oct-03 2025 $0.00050701 $0.00050701 $0.000508 $0.000508 - $232,957
Oct-02 2025 $0.000508 $0.00049753 $0.000508 $0.00049753 - $233,411
Oct-01 2025 $0.00049753 $0.00046262 $0.00049753 $0.00046262 - $228,602
Sep-30 2025 $0.00046262 $0.00046262 $0.00046262 $0.00046262 - $212,561
Sep-29 2025 $0.00046262 $0.00045174 $0.00048465 $0.00045174 - $212,561
Sep-28 2025 $0.00045174 $0.00043932 $0.00045174 $0.00044339 - $207,564
Sep-27 2025 $0.00044708 $0.00044708 $0.00051571 $0.00051571 - $205,420
Sep-26 2025 $0.00051571 $0.00050668 $0.00051571 $0.00050668 - $236,954
Sep-25 2025 $0.00050668 $0.00050668 $0.00053107 $0.00053107 - $232,804
Sep-24 2025 $0.00053107 $0.00046536 $0.00053107 $0.00047363 - $244,010
Sep-23 2025 $0.00047363 $0.00047355 $0.00048912 $0.00048245 - $217,620
Sep-22 2025 $0.00048245 $0.00040762 $0.00062186 $0.00062186 $2,723 $221,673
Sep-21 2025 $0.00062186 $0.0005909 $0.00071983 $0.00071983 - $285,728
Sep-20 2025 $0.00071983 $0.00068503 $0.00073093 $0.00068503 - $330,741

Historical and market price analysis of Ethernity CLOUD (ECLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 675 days, from day 11-30-2023.