Market Cap $3.90T
1.59%
Volume 24h $406.69B
1.74%
BTC % 60.08%
0.08%
ETH % 9.14%
-1.75%
Coins
32.392
+15
Exchanges
885
Last update
24 Seconds ago
Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00127535 | $0.00124032 | $0.00129054 | $0.00124038 | $111 | $585,986 |
| Jul-10 2025 | $0.00124036 | $0.00122827 | $0.00124396 | $0.0012283 | $15 | $569,909 |
| Jul-09 2025 | $0.0011976 | $0.00114972 | $0.0011976 | $0.00114998 | $15 | $550,263 |
| Jul-08 2025 | $0.00114912 | $0.0011316 | $0.00115014 | $0.00113166 | $99 | $527,984 |
| Jul-07 2025 | $0.00113163 | $0.00111243 | $0.00114937 | $0.00111245 | $99 | $519,949 |
| Jul-06 2025 | $0.00111248 | $0.00097272 | $0.00111893 | $0.00097709 | $99 | $511,150 |
| Jul-05 2025 | $0.00097709 | $0.00097702 | $0.00116274 | $0.00116274 | $123 | $448,942 |
| Jul-04 2025 | $0.00116255 | $0.00090647 | $0.0011626 | $0.00090682 | $641 | $534,157 |
| Jul-03 2025 | $0.00090678 | $0.00089856 | $0.00092269 | $0.00092177 | $414 | $416,638 |
| Jul-02 2025 | $0.0009219 | $0.00092166 | $0.00092681 | $0.0009224 | $73 | $423,586 |
| Jul-01 2025 | $0.00092241 | $0.00092222 | $0.00108196 | $0.00108191 | $262 | $423,818 |
| Jun-30 2025 | $0.00109494 | $0.00107642 | $0.00109494 | $0.00108891 | $561 | $503,090 |
| Jun-29 2025 | $0.00107768 | $0.00106681 | $0.00109277 | $0.00106681 | $162 | $495,160 |
| Jun-28 2025 | $0.00106681 | $0.00106177 | $0.00109084 | $0.00109084 | $15 | $490,166 |
| Jun-27 2025 | $0.0010901 | $0.00104377 | $0.0010901 | $0.00104866 | $15 | $500,870 |