Market Cap $3.55T
1.53%
Volume 24h $194.25B
21.11%
BTC % 60.01%
-0.36%
ETH % 8.94%
1.56%
Coins
32.134
+6
Exchanges
885
Last update
3 Minutes ago
Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00114201 | $0.00114199 | $0.00124207 | $0.00124207 | $222 | $524,718 |
| Jun-14 2025 | $0.00124193 | $0.00116382 | $0.0012584 | $0.00124793 | $417 | $570,628 |
| Jun-13 2025 | $0.00124765 | $0.00119496 | $0.00127707 | $0.00127707 | $248 | $573,257 |
| Jun-12 2025 | $0.00131889 | $0.00131889 | $0.00140099 | $0.00136547 | $119 | $605,992 |
| Jun-11 2025 | $0.00136618 | $0.0013661 | $0.00144523 | $0.00143569 | $695 | $627,717 |
| Jun-10 2025 | $0.00140883 | $0.00139715 | $0.00159113 | $0.00153583 | $897 | $647,315 |
| Jun-09 2025 | $0.0014916 | $0.00128674 | $0.00149209 | $0.00134474 | $944 | $685,345 |
| Jun-08 2025 | $0.00135617 | $0.00105744 | $0.00135617 | $0.00105744 | $316 | $623,117 |
| Jun-07 2025 | $0.00105989 | $0.00105933 | $0.00105998 | $0.00105959 | $285 | $486,988 |
| Jun-06 2025 | $0.00105939 | $0.0010586 | $0.00125632 | $0.00118207 | $297 | $486,760 |
| Jun-05 2025 | $0.00118206 | $0.00114331 | $0.00122582 | $0.00114372 | $66 | $543,122 |
| Jun-04 2025 | $0.00114384 | $0.00114384 | $0.00117458 | $0.00116824 | $68 | $525,560 |
| Jun-03 2025 | $0.00116796 | $0.00112319 | $0.00116796 | $0.00112319 | $66 | $536,641 |
| Jun-02 2025 | $0.00112321 | $0.00112226 | $0.00139026 | $0.00139025 | $567 | $516,082 |
| Jun-01 2025 | $0.00139028 | $0.00136979 | $0.00140243 | $0.00140243 | $68 | $638,792 |