Market Cap $3.47T
0.32%
Volume 24h $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
Coins
34.056
Exchanges
885
Last update
1 minute ago
Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00050732 | $0.00050732 | $0.00072168 | $0.00072168 | - | $233,101 |
| Jan-15 2026 | $0.00072168 | $0.00072168 | $0.00072168 | $0.00072168 | - | $331,589 |
| Jan-14 2026 | $0.00072168 | $0.00072168 | $0.00072168 | $0.00072168 | - | $331,589 |
| Jan-13 2026 | $0.00072168 | $0.00072168 | $0.00072168 | $0.00072168 | - | $331,589 |
| Jan-12 2026 | $0.00072168 | $0.00071071 | $0.00080301 | $0.00080301 | - | $331,589 |
| Jan-11 2026 | $0.00080301 | $0.00078276 | $0.00080301 | $0.00078276 | - | $368,961 |
| Jan-10 2026 | $0.00078276 | $0.00077061 | $0.00081607 | $0.00077061 | - | $359,656 |
| Jan-09 2026 | $0.00077061 | $0.00060101 | $0.00077061 | $0.00060101 | - | $354,072 |
| Jan-08 2026 | $0.00060101 | $0.00055036 | $0.00060101 | $0.00055801 | $126 | $276,145 |
| Jan-07 2026 | $0.00055801 | $0.00055801 | $0.0005689 | $0.0005689 | - | $256,389 |
| Jan-06 2026 | $0.0005689 | $0.0005689 | $0.00057164 | $0.00057164 | - | $261,394 |
| Jan-05 2026 | $0.00057164 | $0.00057164 | $0.00057695 | $0.00057695 | - | $262,651 |
| Jan-04 2026 | $0.00057695 | $0.00053493 | $0.00057695 | $0.00053493 | - | $265,094 |
| Jan-03 2026 | $0.00053493 | $0.00046385 | $0.00053493 | $0.00046385 | $140 | $245,786 |
| Jan-02 2026 | $0.00046385 | $0.00044195 | $0.00046385 | $0.00044195 | - | $213,124 |