Market Cap $2.56T
-3.59%
Volume 24h $220.00B
11.49%
BTC % 53.95%
-0.5%
ETH % 9.91%
-2.01%
Coins
34.357
+8
Exchanges
885
Last update
1 minute ago
Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00025445 | $0.00025445 | $0.00025445 | $0.00025445 | - | $116,915 |
| Mar-17 2026 | $0.00025445 | $0.0002432 | $0.00025613 | $0.0002432 | - | $116,915 |
| Mar-16 2026 | $0.0002432 | $0.0002432 | $0.0002432 | $0.0002432 | - | $111,743 |
| Mar-15 2026 | $0.0002432 | $0.0002432 | $0.00025225 | $0.00024986 | - | $111,743 |
| Mar-14 2026 | $0.00024986 | $0.00024986 | $0.0002536 | $0.0002536 | - | $114,805 |
| Mar-13 2026 | $0.0002536 | $0.0002536 | $0.0002536 | $0.0002536 | - | $116,521 |
| Mar-12 2026 | $0.0002536 | $0.0002536 | $0.0002536 | $0.0002536 | - | $116,521 |
| Mar-11 2026 | $0.0002536 | $0.0002536 | $0.00026799 | $0.00026495 | - | $116,521 |
| Mar-10 2026 | $0.00026495 | $0.00025683 | $0.00026495 | $0.00025683 | - | $121,740 |
| Mar-09 2026 | $0.00025683 | $0.00025314 | $0.00026015 | $0.00026015 | - | $118,006 |
| Mar-08 2026 | $0.00026015 | $0.00020882 | $0.00026792 | $0.00022481 | - | $119,533 |
| Mar-07 2026 | $0.00022481 | $0.00022481 | $0.0002343 | $0.0002343 | - | $103,297 |
| Mar-06 2026 | $0.0002343 | $0.0002343 | $0.00024786 | $0.00024786 | - | $107,657 |
| Mar-05 2026 | $0.00024786 | $0.00024053 | $0.00024786 | $0.00024053 | - | $113,888 |
| Mar-04 2026 | $0.00024053 | $0.00024053 | $0.00024053 | $0.00024053 | - | $110,517 |