Market Cap $3.19T
0.43%
Volume 24h $95.08B
-48.92%
BTC % 54.99%
-0.18%
ETH % 11.12%
-0.27%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00041995 | $0.00041904 | $0.00041995 | $0.00041904 | - | $192,955 |
| Dec-26 2025 | $0.00041904 | $0.00041391 | $0.00042042 | $0.00041951 | - | $192,540 |
| Dec-25 2025 | $0.00041951 | $0.00041875 | $0.00042009 | $0.00041875 | - | $192,754 |
| Dec-24 2025 | $0.00041875 | $0.00041875 | $0.00042554 | $0.0004244 | - | $192,403 |
| Dec-23 2025 | $0.0004244 | $0.0004244 | $0.0004244 | $0.0004244 | - | $195,001 |
| Dec-22 2025 | $0.0004244 | $0.0004244 | $0.00045135 | $0.00045135 | - | $195,001 |
| Dec-21 2025 | $0.00045135 | $0.00045135 | $0.00045135 | $0.00045135 | - | $207,385 |
| Dec-20 2025 | $0.00045135 | $0.00041449 | $0.00045135 | $0.00041449 | - | $207,385 |
| Dec-19 2025 | $0.00041449 | $0.00039462 | $0.00041449 | $0.00039462 | - | $190,447 |
| Dec-18 2025 | $0.00039462 | $0.00039462 | $0.00041748 | $0.00041748 | - | $181,315 |
| Dec-17 2025 | $0.00041748 | $0.00041748 | $0.00041748 | $0.00041748 | - | $191,823 |
| Dec-16 2025 | $0.00041748 | $0.00041748 | $0.00042433 | $0.00042433 | - | $191,823 |
| Dec-15 2025 | $0.00042433 | $0.00042433 | $0.00042985 | $0.00042985 | - | $194,968 |
| Dec-14 2025 | $0.00042985 | $0.00042985 | $0.00059398 | $0.00059398 | - | $197,506 |
| Dec-13 2025 | $0.00059398 | $0.00047319 | $0.00059398 | $0.00047319 | - | $272,919 |