Market Cap $3.33T 1.5%
Volume 24h $232.32B 34.59%
BTC % 54.77% 0.34%
ETH % 11.32% 0.7%
Coins 33.769 +2
Exchanges 885
Last update 1 minute ago
Ethernity CLOUD ECLD

Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-07 2025 $0.00035422 $0.00034453 $0.00035862 $0.00034453 - $162,754
Dec-06 2025 $0.00034453 $0.00034453 $0.00034453 $0.00034453 - $158,301
Dec-05 2025 $0.00034453 $0.00034453 $0.00036144 $0.00036144 - $158,301
Dec-04 2025 $0.00036144 $0.00036144 $0.00036855 $0.00036855 - $166,071
Dec-03 2025 $0.00036855 $0.00036855 $0.00037321 $0.0003728 - $169,339
Dec-02 2025 $0.00038159 $0.00033365 $0.00038159 $0.00033674 - $175,331
Dec-01 2025 $0.00033674 $0.00033674 $0.00037934 $0.00037934 - $154,723
Nov-30 2025 $0.00038174 $0.00038019 $0.00038815 $0.00038815 - $175,400
Nov-29 2025 $0.00038815 $0.00038815 $0.00040193 $0.00040193 - $178,343
Nov-28 2025 $0.00040193 $0.00040193 $0.00040193 $0.00040193 - $184,676
Nov-27 2025 $0.00040193 $0.00038083 $0.00040193 $0.00038083 - $184,676
Nov-26 2025 $0.00038083 $0.00035635 $0.00038083 $0.00035635 $301 $174,981
Nov-25 2025 $0.00034638 $0.00034566 $0.00035664 $0.00034566 - $159,150
Nov-24 2025 $0.00034566 $0.00034566 $0.00035108 $0.00035108 - $158,820
Nov-23 2025 $0.00035108 $0.00034159 $0.00036137 $0.00036137 - $161,310

Historical and market price analysis of Ethernity CLOUD (ECLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 739 days, from day 11-30-2023.