Market Cap $2.53T
-0.04%
Volume 24h $201.39B
-23.37%
BTC % 53.63%
-0.33%
ETH % 9.77%
0%
Coins
34.278
+8
Exchanges
885
Last update
26 Seconds ago
Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00026009 | $0.00025706 | $0.00026948 | $0.00026948 | $163 | $119,503 |
| Feb-25 2026 | $0.00026948 | $0.00026105 | $0.00026948 | $0.00026105 | - | $123,822 |
| Feb-24 2026 | $0.00026105 | $0.00024172 | $0.00026105 | $0.00024864 | - | $119,947 |
| Feb-23 2026 | $0.00024864 | $0.00024714 | $0.00024864 | $0.00024714 | - | $114,244 |
| Feb-22 2026 | $0.00024714 | $0.00024714 | $0.00025538 | $0.00025538 | - | $113,554 |
| Feb-21 2026 | $0.00025538 | $0.00024173 | $0.00025538 | $0.00024173 | - | $117,339 |
| Feb-20 2026 | $0.00024173 | $0.00024173 | $0.00025141 | $0.00025141 | - | $111,069 |
| Feb-19 2026 | $0.00025141 | $0.00025141 | $0.00025141 | $0.00025141 | - | $115,516 |
| Feb-18 2026 | $0.00025141 | $0.00023814 | $0.00025141 | $0.00023814 | - | $115,516 |
| Feb-17 2026 | $0.00023814 | $0.00018569 | $0.00023814 | $0.00018569 | - | $109,420 |
| Feb-16 2026 | $0.00018569 | $0.00017247 | $0.00018569 | $0.00017247 | - | $85,321 |
| Feb-15 2026 | $0.00017247 | $0.00017247 | $0.00017247 | $0.00017247 | - | $79,247 |
| Feb-14 2026 | $0.00017247 | $0.00017247 | $0.00017247 | $0.00017247 | - | $79,247 |
| Feb-13 2026 | $0.00017247 | $0.00017247 | $0.00017524 | $0.00017524 | $203 | $79,247 |
| Feb-12 2026 | $0.00017524 | $0.00017524 | $0.00017524 | $0.00017524 | - | $80,519 |