Market Cap R40.61T -0.82%
Volume 24h R2.43T 8.48%
BTC % 49.74% -0.32%
ETH % 16.44% 0.48%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
Ethernity CLOUD ECLD

Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2024 R0.103723 R0.10356 R0.114625 R0.108141 R3,914,097 R47,657,722
Jul-10 2024 R0.105975 R0.097944 R0.108539 R0.099522 R3,820,780 R48,692,326
Jul-09 2024 R0.099347 R0.098836 R0.103854 R0.101493 R3,077,265 R45,646,986
Jul-08 2024 R0.101496 R0.097003 R0.105808 R0.098792 R3,580,456 R46,634,365
Jul-07 2024 R0.099193 R0.099193 R0.104419 R0.104419 R3,049,050 R45,576,315
Jul-06 2024 R0.104589 R0.101361 R0.106557 R0.102266 R3,832,472 R48,055,517
Jul-05 2024 R0.10226 R0.095922 R0.104605 R0.104605 R2,315,110 R46,985,375
Jul-04 2024 R0.107785 R0.104519 R0.118456 R0.118456 R2,157,587 R49,523,934
Jul-03 2024 R0.117578 R0.116149 R0.123121 R0.121309 R1,994,299 R54,023,675
Jul-02 2024 R0.121297 R0.120964 R0.123979 R0.122649 R2,254,247 R55,732,125
Jul-01 2024 R0.123422 R0.123422 R0.128377 R0.127591 R2,175,222 R56,708,743
Jun-30 2024 R0.127401 R0.123979 R0.129944 R0.129755 R2,138,819 R58,536,727
Jun-29 2024 R0.130129 R0.130129 R0.138038 R0.138018 R1,820,116 R59,790,511
Jun-28 2024 R0.139499 R0.111291 R0.143218 R0.111291 R2,321,416 R64,095,462
Jun-27 2024 R0.111467 R0.111467 R0.116908 R0.116908 R2,559,744 R51,215,696

Historical and market price analysis of Ethernity CLOUD (ECLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 225 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99752 ZAR.