Market Cap Bs.83.19T -4.38%
Volume 24h Bs.6.83T 28.36%
BTC % 50.3% 0.77%
ETH % 16.51% -0.9%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
Ethernity CLOUD ECLD

Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-03 2024 Bs.0.238243 Bs.0.235347 Bs.0.249474 Bs.0.245802 Bs.4,040,940 Bs.109,465,246
Jul-02 2024 Bs.0.245777 Bs.0.245104 Bs.0.251213 Bs.0.248517 Bs.4,567,659 Bs.112,926,986
Jul-01 2024 Bs.0.250084 Bs.0.250084 Bs.0.260124 Bs.0.258531 Bs.4,407,534 Bs.114,905,855
Jun-30 2024 Bs.0.258146 Bs.0.251213 Bs.0.263298 Bs.0.262916 Bs.4,333,773 Bs.118,609,800
Jun-29 2024 Bs.0.263675 Bs.0.263675 Bs.0.279699 Bs.0.279659 Bs.3,688,001 Bs.121,150,274
Jun-28 2024 Bs.0.28266 Bs.0.225504 Bs.0.290195 Bs.0.225504 Bs.4,703,759 Bs.129,873,163
Jun-27 2024 Bs.0.22586 Bs.0.22586 Bs.0.236884 Bs.0.236884 Bs.5,186,671 Bs.103,775,591
Jun-26 2024 Bs.0.237944 Bs.0.229337 Bs.0.242433 Bs.0.242433 Bs.7,385,904 Bs.109,327,844
Jun-25 2024 Bs.0.241376 Bs.0.236339 Bs.0.249254 Bs.0.249254 Bs.6,019,440 Bs.110,904,670
Jun-24 2024 Bs.0.249314 Bs.0.249314 Bs.0.288976 Bs.0.287523 Bs.6,356,774 Bs.114,552,056
Jun-23 2024 Bs.0.28715 Bs.0.285755 Bs.0.302878 Bs.0.302528 Bs.7,072,216 Bs.131,936,595
Jun-22 2024 Bs.0.299991 Bs.0.293794 Bs.0.30803 Bs.0.30803 Bs.6,835,059 Bs.137,836,632
Jun-21 2024 Bs.0.308732 Bs.0.305015 Bs.0.323923 Bs.0.320393 Bs.6,508,599 Bs.141,852,765
Jun-20 2024 Bs.0.321454 Bs.0.311034 Bs.0.32916 Bs.0.321582 Bs.8,444,972 Bs.147,697,784
Jun-19 2024 Bs.0.3223 Bs.0.313535 Bs.0.325232 Bs.0.318218 Bs.6,095,379 -

Historical and market price analysis of Ethernity CLOUD (ECLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 217 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4674 VES.