Market Cap $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Coins
29.123
+31
Exchanges
885
Last update
3 Minutes ago
Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00387679 | $0.00312326 | $0.00395302 | $0.00312326 | $36,950 | $1,781,260 |
| Oct-13 2024 | $0.00312357 | $0.00282143 | $0.00329592 | $0.00282143 | $27,476 | $1,435,180 |
| Oct-12 2024 | $0.00284979 | $0.00247239 | $0.00284979 | $0.00247239 | $11,860 | $1,309,390 |
| Oct-11 2024 | $0.00247242 | $0.00243774 | $0.00249638 | $0.00247896 | $4,882 | $1,135,997 |
| Oct-10 2024 | $0.00247861 | $0.00232449 | $0.00254975 | $0.00254909 | $13,534 | $1,138,842 |
| Oct-09 2024 | $0.00254932 | $0.00251683 | $0.00268319 | $0.00251683 | $3,570 | $1,171,331 |
| Oct-08 2024 | $0.0025167 | $0.00251005 | $0.00260599 | $0.00257663 | $1,212 | $1,156,346 |
| Oct-07 2024 | $0.00257059 | $0.00248447 | $0.00263866 | $0.00254358 | $3,175 | $1,181,105 |
| Oct-06 2024 | $0.00253058 | $0.00253058 | $0.00263808 | $0.00263534 | $462 | $1,162,723 |
| Oct-05 2024 | $0.00263521 | $0.00257621 | $0.00264331 | $0.00259933 | $486 | $1,210,798 |
| Oct-04 2024 | $0.00259914 | $0.00247872 | $0.0025992 | $0.00247872 | $4,349 | $1,194,225 |
| Oct-03 2024 | $0.00247853 | $0.00246372 | $0.00255685 | $0.00250767 | $3,665 | $1,138,805 |
| Oct-02 2024 | $0.00250765 | $0.00250765 | $0.0027428 | $0.0027111 | $9,149 | $1,152,186 |
| Oct-01 2024 | $0.00271057 | $0.00239764 | $0.00271057 | $0.00241893 | $34,752 | $1,245,423 |
| Sep-30 2024 | $0.00241244 | $0.00234977 | $0.00257236 | $0.00255852 | $147,528 | $1,108,442 |