Market Cap $2.48T
-3.81%
Volume 24h $165.00B
-6.32%
BTC % 51.11%
0.97%
ETH % 15.43%
-4.34%
Coins
28.216
+26
Exchanges
885
Last update
43 Seconds ago
Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00515007 | $0.00515007 | $0.00545072 | $0.00545072 | $228,146 | $2,366,293 |
| Jul-23 2024 | $0.00544073 | $0.00539308 | $0.00571276 | $0.00552276 | $177,124 | $2,499,843 |
| Jul-22 2024 | $0.00560171 | $0.0055926 | $0.00599366 | $0.00599366 | $186,087 | $2,573,806 |
| Jul-21 2024 | $0.00583091 | $0.00554209 | $0.00583281 | $0.00577243 | $207,738 | $2,679,116 |
| Jul-20 2024 | $0.0057629 | $0.00552367 | $0.00585342 | $0.00563535 | $181,954 | $2,647,871 |
| Jul-19 2024 | $0.00560507 | $0.00552315 | $0.00600796 | $0.00593886 | $191,751 | $2,575,353 |
| Jul-18 2024 | $0.00595887 | $0.00588997 | $0.00632645 | $0.00628922 | $156,299 | $2,737,911 |
| Jul-17 2024 | $0.00629084 | $0.00622172 | $0.00692321 | $0.00681643 | $173,059 | $2,890,438 |
| Jul-16 2024 | $0.00679492 | $0.00646148 | $0.00696323 | $0.00672551 | $158,576 | $3,122,048 |
| Jul-15 2024 | $0.0066155 | $0.00660599 | $0.00711318 | $0.00701218 | $157,690 | $3,039,612 |
| Jul-14 2024 | $0.00697268 | $0.00684397 | $0.00708343 | $0.00708343 | $199,516 | $3,203,724 |
| Jul-13 2024 | $0.00706645 | $0.00638365 | $0.00712533 | $0.0064426 | $192,758 | $3,246,810 |
| Jul-12 2024 | $0.00618206 | $0.00566425 | $0.00639222 | $0.005753 | $208,166 | $2,840,458 |
| Jul-11 2024 | $0.00576322 | $0.00575415 | $0.00636897 | $0.00600867 | $217,480 | $2,648,016 |
| Jul-10 2024 | $0.00588833 | $0.00544212 | $0.00603079 | $0.00552979 | $212,295 | $2,705,502 |